Kripto Para Birimleri Listesi

# Isim Fiyat Piyasa Defterleri Dolaşan Tedarik Hacim (24 saat) % 24 saat
1 Bitcoin $38,372.70 $720,466,837,895 18775506 BTC $26,345,790,039 -2.55%
2 Ethereum $2,514.17 $294,055,295,978 116959333.1865 ETH $22,805,996,943 -4.26%
3 Tether $1.00 $62,013,219,566 64469737785.684 USDT $53,851,934,472 -0.02%
4 Binance Coin $324.63 $54,582,256,254 168137036 BNB $1,375,184,196 -2.39%
5 Cardano $1.37 $43,981,037,600 32959337588.354 ADA $2,110,860,380 3.95%
6 XRP $0.717095 $33,210,407,175 99990333192 XRP $2,882,821,692 -3.45%
7 USD Coin $1.00 $27,471,356,657 27462680933.389 USDC $2,819,720,429 0.00%
8 Dogecoin $0.197067 $25,758,137,466 130707751241.83 DOGE $1,126,384,363 -3.54%
9 Polkadot $17.51 $17,169,005,763 1096370492.0139 DOT $1,340,474,752 -4.40%
10 Uniswap $21.47 $12,609,627,559 1000000000 UNI $499,449,469 -5.04%
11 Binance USD $1.00 $12,051,591,072 12047209455.05 BUSD $3,870,237,120 0.01%
12 Chainlink $24.06 $10,658,527,842 1000000000 LINK $1,516,973,487 1.28%
13 Bitcoin Cash $540.81 $10,171,371,968 18807675 BCH $2,001,210,905 -1.40%
14 Solana $34.42 $9,385,104,645 494519161.74207 SOL $470,853,062 2.90%
15 Litecoin $139.30 $9,298,593,336 66752614.515387 LTC $1,338,929,113 -1.98%
16 Wrapped Bitcoin $38,407.28 $7,396,252,954 192574.22484399 WBTC $295,909,606 -2.29%
17 Polygon $1.02 $6,591,559,251 10000000000 MATIC $470,217,037 -2.89%
18 Stellar $0.275564 $6,449,365,244 50001802941.777 XLM $490,722,780 -0.58%
19 Ethereum Classic $49.76 $6,406,425,945 210700000 ETC $2,059,496,463 -3.71%
20 Terra $14.49 $6,009,699,519 995481250.1958 LUNA $870,700,844 16.92%
21 THETA $5.87 $5,874,189,149 1000000000 THETA $237,430,571 0.35%
22 Dai $1.00 $5,687,061,873 5682227493.0925 DAI $415,390,525 -0.08%
23 VeChain $0.085800 $5,518,259,974 86712634466 VET $547,137,678 -1.37%
24 Internet Computer $38.78 $5,309,612,673 471593921.23217 ICP $212,725,122 -4.10%
25 Filecoin $54.56 $5,126,982,878 93970386 FIL $316,694,062 -0.61%
26 TRON $0.064302 $4,607,850,345 100850743811.66 TRX $908,086,974 -0.85%
27 Monero $226.39 $4,067,271,451 17965997.938599 XMR $182,414,936 -3.38%
28 Aave $310.68 $4,017,966,880 16000000 AAVE $302,228,817 -3.97%
29 EOS $4.04 $3,865,296,435 1031831236.3304 EOS $871,332,002 -0.37%
30 FTX Token $36.18 $3,413,389,751 345219293.59098 FTT $104,965,421 0.93%
31 PancakeSwap $16.30 $3,334,233,905 204540870.50909 CAKE $427,179,460 2.48%
32 The Graph $0.651919 $3,074,277,881 10000000000 GRT $119,454,346 -5.31%
33 Crypto.com Coin $0.120210 $3,036,869,764 30263013692 CRO $27,115,426 -3.98%
34 Neo $41.66 $2,938,939,916 100000000 NEO $357,522,021 -5.14%
35 UNUS SED LEO $3.02 $2,876,791,132 985239504 LEO $2,097,360 -2.60%
36 Bitcoin BEP2 $38,522.37 $2,816,489,167 80501 BTCB $43,043,420 -2.36%
37 Maker $2,799.26 $2,774,981,188 991328.38195493 MKR $108,406,888 -4.79%
38 Cosmos $12.16 $2,664,815,200 276946497.32147 ATOM $152,865,384 -3.24%
39 Bitcoin SV $140.81 $2,647,879,040 18804739.144239 BSV $308,494,098 -3.99%
40 Tezos $3.07 $2,625,220,590 884595869.26572 XTZ $119,783,971 -3.61%
41 Algorand $0.823529 $2,612,832,467 5668060550.1319 ALGO $60,800,595 0.15%
42 Amp $0.061318 $2,589,316,703 99213408535 AMP $39,796,682 -7.60%
43 Klaytn $1.02 $2,545,319,161 10636538224 KLAY $121,021,608 -1.15%
44 SHIBA INU $0.000006 $2,452,671,398 1000000000000000 SHIB $199,831,249 -2.38%
45 IOTA $0.860519 $2,391,837,714 2779530283 MIOTA $37,245,650 -5.09%
46 Axie Infinity $38.59 $2,350,364,735 270000000 AXS $482,093,500 -3.88%
47 Avalanche $12.67 $2,197,815,487 386965702.04894 AVAX $60,323,371 -3.27%
48 Compound $399.65 $2,156,037,538 10000000 COMP $209,115,592 -3.00%
49 TerraUSD $1.00 $2,053,359,544 2050189187.8648 UST $42,513,423 0.01%
50 Hedera Hashgraph $0.216775 $2,014,869,491 50000000000 HBAR $165,533,327 2.81%
51 Quant $165.64 $1,999,729,673 14612493.080826 QNT $81,602,701 3.85%
52 BitTorrent $0.002975 $1,963,090,739 990000000000 BTT $275,768,190 2.37%
53 Elrond $98.58 $1,896,613,175 22181604 EGLD $97,771,525 -2.60%
54 Kusama $203.07 $1,720,064,416 9651217.4512621 KSM $117,206,674 -1.80%
55 Huobi Token $10.20 $1,711,543,164 500000000 HT $178,710,609 -2.87%
56 Waves $16.09 $1,702,195,946 105805264 WAVES $123,295,791 0.40%
57 Decred $127.51 $1,680,771,155 13181328.153873 DCR $25,172,704 -5.99%
58 Stacks $1.37 $1,621,760,746 1352464600 STX $294,631,745 8.20%
59 Dash $157.53 $1,616,933,991 10264525.340598 DASH $231,213,811 -2.88%
60 THORChain $6.90 $1,617,037,551 461668422.22481 RUNE $167,939,841 -5.31%
61 Theta Fuel $0.296008 $1,569,201,790 5301214400 TFUEL $62,495,429 -3.24%
62 Chiliz $0.258233 $1,522,016,187 8888888888 CHZ $157,920,602 -3.05%
63 NEM $0.163553 $1,471,977,270 8999999999 XEM $74,466,184 -4.16%
64 Zcash $114.98 $1,420,074,024 12350150 ZEC $214,250,284 -1.01%
65 Celsius $5.76 $1,375,211,984 695658160 CEL $9,851,689 -3.96%
66 TrueUSD $1.00 $1,274,699,276 1274275081.2339 TUSD $88,216,207 0.00%
67 Helium $13.27 $1,232,730,770 223000000 HNT $16,137,080 -1.75%
68 Decentraland $0.699314 $1,182,285,396 2194132327.3201 MANA $88,772,640 0.41%
69 yearn.finance $32,045.57 $1,174,003,511 36666 YFI $188,398,494 -0.71%
70 Enjin Coin $1.36 $1,134,197,988 1000000000 ENJ $117,561,944 -2.54%
71 Flow $20.98 $1,068,698,021 1365946679 FLOW $129,941,250 -5.15%
72 Holo $0.006187 $1,068,335,587 177619433541.14 HOT $77,944,117 -1.26%
73 OKB $17.59 $1,055,154,419 300000000 OKB $526,403,843 -6.20%
74 Synthetix $9.10 $1,045,137,478 215258834.24492 SNX $93,208,472 -5.38%
75 SushiSwap $8.12 $1,033,708,867 230385546.02321 SUSHI $186,211,394 -3.73%
76 NEAR Protocol $2.35 $995,544,982 1000000000 NEAR $37,730,548 -1.00%
77 Nexo $1.71 $956,005,830 1000000000 NEXO $10,382,956 -6.81%
78 Basic Attention Token $0.642823 $957,191,081 1500000000 BAT $122,929,243 -2.51%
79 Bitcoin Gold $53.67 $940,004,785 17513923.589 BTG $113,533,095 -3.58%
80 Zilliqa $0.079516 $919,390,585 14853773513.98 ZIL $57,177,594 -3.35%
81 Paxos Standard $1.00 $911,933,883 911488268.59 PAX $99,212,895 0.01%
82 XinFin Network $0.072030 $884,896,985 37685106685.8 XDC $4,225,274 -9.11%
83 Telcoin $0.016083 $870,990,778 100000000000 TEL $19,346,486 -8.97%
84 KuCoin Token $10.53 $843,494,001 170118638 KCS $16,521,108 5.35%
85 Bancor $3.46 $820,408,248 237349485.82684 BNT $51,778,653 -2.89%
86 Celo $2.76 $790,211,377 1000000000 CELO $34,581,206 4.20%
87 Qtum $7.84 $773,226,976 103618285 QTUM $229,377,943 -2.23%
88 Harmony $0.074034 $771,705,078 13126447824.793 ONE $20,868,853 -4.92%
89 Siacoin $0.015197 $735,611,947 48405352992 SC $67,046,782 -5.30%
90 Ankr $0.094420 $723,530,109 10000000000 ANKR $115,958,366 -5.12%
91 DigiByte $0.049558 $720,944,076 14547452779.58 DGB $25,363,297 -2.00%
92 Ontology $0.821549 $721,260,677 1000000000 ONT $97,186,129 -0.52%
93 0x $0.843301 $712,877,669 1000000000 ZRX $73,554,677 3.12%
94 Perpetual Protocol $15.99 $705,740,467 150000000 PERP $95,863,917 11.18%
95 SwissBorg $0.692334 $692,334,425 1000000000 CHSB $1,932,347 -4.74%
96 ICON $1.02 $666,602,350 800460000 ICX $56,174,503 2.34%
97 Ravencoin $0.071491 $668,449,640 9350180000 RVN $96,589,703 7.76%
98 Horizen $58.55 $665,731,343 11370331.25 ZEN $31,055,747 1.38%
99 Mdex $1.12 $664,296,823 1000000000 MDX $48,381,721 -2.00%
100 Voyager Token $2.98 $662,093,938 222295208.238 VGX $16,359,874 4.01%
101 Fantom $0.239677 $609,979,514 2545006273 FTM $27,711,534 -4.99%
102 Curve DAO Token $1.57 $601,077,372 1561497565.6781 CRV $94,130,971 -3.98%
103 OMG Network $4.22 $591,795,370 140245398.24513 OMG $163,013,957 -4.00%
104 Nano $4.33 $576,644,339 133248297.197 NANO $44,433,767 -2.26%
105 Revain $0.006310 $536,719,237 85061485689.834 REV $3,511,435 -1.21%
106 UMA $8.52 $529,034,099 104036816.29137 UMA $32,274,893 -2.33%
107 HUSD $1.00 $512,229,312 512019045.16459 HUSD $326,075,236 -0.05%
108 renBTC $38,385.46 $507,681,297 13225.87406556 RENBTC $12,229,171 -2.62%
109 Reserve Rights $0.036232 $476,816,119 100000000000 RSR $100,540,005 9.34%
110 Neutrino USD $0.996988 $434,368,518 435681463.39832 USDN $8,039,254 -0.01%
111 Kava.io $6.14 $430,974,994 140465754 KAVA $390,033,591 4.56%
112 Ren $0.425839 $424,886,185 999999632.80375 REN $24,015,719 -2.98%
113 The Sandbox $0.592214 $416,322,233 3000000000 SAND $162,304,085 -3.53%
114 Lisk $3.20 $411,593,472 144668344 LSK $53,260,542 -5.41%
115 IOST $0.024708 $406,546,214 16454275775 IOST $70,810,157 -4.55%
116 1inch $2.24 $403,715,237 1500000000 1INCH $280,537,529 -3.75%
117 Bitcoin Diamond $2.07 $385,748,193 189492897.953 BCD $7,491,575 -2.88%
118 Verge $0.023037 $379,443,884 16470973441.937 XVG $13,069,805 -3.43%
119 Golem $0.370906 $370,905,925 1000000000 GLM $10,711,567 -1.57%
120 Mina $1.94 $364,514,948 824104972 MINA $26,212,364 8.56%
121 Arweave $10.97 $366,500,859 63190435 AR $11,906,707 -5.25%
122 Livepeer $15.92 $336,893,476 22859012.33253 LPT $17,341,840 -6.91%
123 WazirX $1.06 $335,694,021 978213335 WRX $23,562,173 -3.23%
124 BakeryToken $1.93 $327,061,300 281278183.3121 BAKE $91,309,786 -3.89%
125 Ocean Protocol $0.532735 $326,619,148 613099141 OCEAN $25,097,663 0.73%
126 MediBloc $0.059707 $321,368,147 7697598449 MED $131,072,931 6.69%
127 SKALE Network $0.264027 $320,291,606 4276664349 SKL $50,595,767 -6.66%
128 PAX Gold $1,814.59 $304,526,800 167821.045 PAXG $10,127,718 -0.24%
129 Wootrade $0.637228 $304,095,391 2992110102.4408 WOO $38,807,738 -6.16%
130 MaidSafeCoin $0.656590 $297,141,521 452552412 MAID $1,226,543 -1.23%
131 Loopring $0.242709 $297,510,388 1373873440.4425 LRC $24,542,492 -4.45%
132 Storj $1.01 $290,440,507 424999998.00001 STORJ $27,785,110 -3.18%
133 Venus $27.18 $286,672,542 30000000 XVS $33,377,407 -3.74%
134 Gnosis $190.69 $286,912,972 10000000 GNO $4,498,995 -1.54%
135 Nervos Network $0.010384 $283,475,250 33123203358.299 CKB $10,542,153 -1.56%
136 Fetch.ai $0.377026 $281,304,478 1151441225.6043 FET $28,992,346 -2.09%
137 GateToken $3.51 $280,126,954 300000000 GT $4,739,602 -4.35%
138 Status $0.079621 $276,322,365 6804870174 SNT $26,980,008 -3.81%
139 Augur $24.49 $269,421,409 11000000 REP $43,699,019 -5.61%
140 WAX $0.154402 $261,282,896 3766067748.9299 WAXP $9,526,602 -1.43%
141 WINkLink $0.000344 $263,268,759 994719859245.61 WIN $34,630,765 -4.46%
142 iExec RLC $3.30 $264,568,634 86999784.986845 RLC $16,972,261 -4.23%
143 Constellation $0.207691 $263,125,713 3711998690.36 DAG $3,493,149 -6.41%
144 ASD $0.349758 $260,005,012 743385576.862 BTMX $3,714,495 -3.31%
145 MyNeighborAlice $12.29 $258,102,554 100000000 ALICE $225,150,489 -5.83%
146 Stratis $1.90 $253,971,281 133950464 STRAX $18,417,332 -3.27%
147 Origin Protocol $0.768511 $247,907,481 1000000000 OGN $24,789,739 -3.34%
148 Gemini Dollar $0.993170 $247,041,469 248740251.11 GUSD $9,925,063 -0.73%
149 Ardor $0.241356 $241,114,364 998999495 ARDR $38,267,498 -4.79%
150 Swipe $2.18 $240,857,363 289612084 SXP $105,663,225 -2.85%
151 VeThor Token $0.006131 $235,473,206 38408688730 VTHO $13,264,168 -2.24%
152 TomoChain $2.77 $232,070,327 100000000 TOMO $13,624,977 0.15%
153 Dent $0.002350 $231,759,356 100000000000 DENT $22,956,846 -4.28%
154 Alpha Finance Lab $0.656123 $230,301,962 1000000000 ALPHA $38,430,093 -2.97%
155 Band Protocol $6.42 $225,886,192 100000000 BAND $51,684,101 2.74%
156 Ontology Gas $0.773641 $220,351,690 1000000000 ONG $11,605,835 -2.11%
157 Injective Protocol $6.58 $219,397,539 100000000 INJ $20,585,458 0.79%
158 Serum $4.34 $216,905,829 161000001 SRM $120,322,231 9.58%
159 StormX $0.021362 $213,618,975 10000000000 STMX $11,636,024 -3.88%
160 Numeraire $38.13 $210,805,358 10971941.578155 NMR $140,311,198 -1.32%
161 Energy Web Token $6.92 $208,019,412 48638535.4433 EWT $1,135,724 -7.13%
162 Unibright $1.37 $205,950,450 150000000 UBT $2,653,998 -7.23%
163 Prometeus $12.32 $202,674,402 19250000 PROM $5,368,741 -1.42%
164 FUNToken $0.018518 $199,996,474 10999873621.398 FUN $20,109,401 -5.98%
165 Bitcoin Standard Hashrate Token $17.31 $197,659,105 15000000 BTCST $4,855,197 -2.83%
166 IoTeX $0.020312 $193,796,457 9626124332.32 IOTX $11,908,456 -2.26%
167 Reef $0.015209 $192,649,814 15934019762 REEF $23,018,093 -1.08%
168 Orchid $0.279483 $190,021,717 1000000000 OXT $25,180,887 -3.45%
169 Enzyme $105.72 $189,520,872 1824437.3190987 MLN $147,718,066 -3.32%
170 Uquid Coin $18.92 $189,204,913 40000000 UQC $2,965,047 -6.32%
171 Ergo $5.87 $187,931,178 35316150 ERG $2,341,217 13.08%
172 Steem $0.483719 $187,701,054 405011783.98 STEEM $11,451,010 -2.78%
173 SingularityNET $0.212274 $184,069,656 999976195.80014 AGIX $3,379,832 -7.10%
174 NKN $0.261283 $182,898,363 700000000 NKN $21,495,243 -6.47%
175 DFI.Money $4,726.68 $182,430,840 39375 YFII $277,681,435 29.28%
176 MVL $0.013667 $178,514,978 30000000000 MVL $18,606,932 1.45%
177 Orbs $0.079405 $177,068,877 10000000000 ORBS $7,795,683 -1.65%
178 Civic $0.263044 $176,239,793 1000000000 CVC $23,516,566 -2.35%
179 Conflux Network $0.202056 $174,271,660 862490647.50162 CFX $5,973,908 -4.27%
180 Cartesi $0.432028 $168,843,524 1000000000 CTSI $52,001,948 -0.37%
181 Celer Network $0.029982 $168,625,113 10000000000 CELR $22,491,711 -5.60%
182 Polymath $0.262816 $163,130,983 1000000000 POLY $11,631,747 -3.84%
183 Hive $0.397176 $163,531,401 411735600.312 HIVE $37,746,268 -4.03%
184 Ultra $0.540290 $152,786,771 1000000000 UOS $1,811,032 -0.51%
185 Ark $1.16 $151,724,315 159020786 ARK $47,042,807 -0.44%
186 Balancer $21.86 $151,788,001 35725000 BAL $53,359,180 -1.48%
187 Aragon $3.71 $146,826,086 39609523.809524 ANT $11,838,365 -3.82%
188 Strike $48.93 $144,322,673 6540888 STRK $13,077,219 -2.17%
189 MCO $9.07 $143,290,990 31587682.363206 MCO $834,636 -3.12%
190 Metadium $0.114891 $143,088,306 2000000000 META $20,658,914 -1.35%
191 NuCypher $0.214399 $142,414,251 1243928893.8369 NU $19,793,120 -2.89%
192 Phala Network $0.780521 $141,925,471 1000000000 PHA $46,498,117 -2.31%
193 ABBC Coin $0.162639 $141,341,575 1500000000 ABBC $33,040,882 -3.55%
194 DODO $1.28 $141,882,025 1000000000 DODO $69,192,126 -2.24%
195 ZKSwap $0.705172 $139,229,105 1000000000 ZKS $11,225,561 0.12%
196 aelf $0.254897 $138,786,379 879999999.98647 ELF $35,531,447 -4.61%
197 RSK Infrastructure Framework $0.183164 $138,016,335 1000000000 RIF $826,269 -2.53%
198 ZB Token $0.296556 $137,391,029 2100000000 ZB $745,051 -0.51%
199 Smooth Love Potion $0.209370 $132,516,213 632927177 SLP $72,209,004 -4.01%
200 BitShares $0.043907 $131,473,740 2994400000 BTS $11,800,147 -0.87%
201 HEX $0.141533 $24,543,465,479 633542658973 HEX $52,581,574 21.34%
202 Wrapped BNB $325.26 $2,504,848,113 7700947.9037377 WBNB $724,514,560 -2.66%
203 Fei Protocol $1.00 $2,043,225,947 2041429432.983 FEI $36,243,756 -0.38%
204 Egoras $0.029313 $1,910,017,127 99097732541.237 EGR $754,216 -7.79%
205 stETH (Lido) $2,518.78 $1,823,575,279 723990.20737061 STETH $112,917,090 -3.87%
206 Counos X $101.89 $1,817,680,225 18402729.795 CCXX $8,469,120 -0.10%
207 Huobi BTC $38,470.12 $1,535,202,558 39906.36705999 HBTC $11,119,162 -2.72%
208 Creditcoin $2.47 $1,397,402,693 667469387.33 CTC $5,055,652 2.20%
209 SafeMoon $0.000002 $1,269,223,653 1000000000000000 SAFEMOON $17,160,926 -7.58%
210 The Transfer Token $11.19 $1,172,118,059 2000000000 TTT $1,521,187 2.22%
211 Bitcoin Cash ABC $54.94 $1,020,411,590 18572921 BCHA $466,997,865 -0.62%
212 INO COIN $5.42 $975,286,445 1000000000 INO $591,280 -1.00%
213 WhiteCoin $1.03 $756,124,967 934810290 XWC $31,037,337 -1.27%
214 Liquity USD $1.02 $736,563,077 719446094.80604 LUSD $2,554,680 1.12%
215 DeFiChain $2.40 $721,793,072 588631840 DFI $2,116,001 -2.55%
216 Symbol $0.124759 $681,195,881 7917252044.1485 XYM $2,108,168 0.50%
217 NXM $96.17 $616,388,498 6904893.1371136 NXM $17,876.08 -4.14%
218 Pirate Chain $3.21 $594,064,447 185025485.68784 ARRR $1,280,335 5.09%
219 Venus BNB $6.65 $560,575,748 84327095 vBNB 0 -2.55%
220 yOUcash $0.085079 $515,300,047 11000000000 YOUC $72,781.31 -3.92%
221 ECOMI $0.002909 $483,716,192 750000000000 OMI $6,791,801 -8.25%
222 Zelwin $6.39 $461,965,862 300000000 ZLW $615,531 -0.39%
223 Pundi X[new] $1.58 $407,167,997 258491637.23 PUNDIX $118,677,911 8.23%
224 TitanSwap $6.86 $366,340,363 10000000000 TITAN $16,501,402 0.76%
225 HedgeTrade $0.961824 $335,418,334 1000000000 HEDG $68,640.12 -0.96%
226 Orbit Chain $0.611227 $333,508,346 988024189.569 ORC $15,109,075 -1.62%
227 Kyber Network Crystal Legacy $1.57 $321,333,278 210252943.83417 KNCL 0 8.83%
228 Bitpanda Ecosystem Token $0.752458 $284,710,252 844651202.9 BEST $136,330 -1.00%
229 Kyber Network Crystal v2 $1.57 $269,729,616 171627396.93826 KNC $45,288,143 -2.18%
230 Frax $0.995225 $258,780,454 260022089.13551 FRAX $5,088,687 -0.59%
231 Dawn Protocol $3.59 $245,896,830 76588156.827429 DAWN $78,921,835 2.26%
232 Alien Worlds $0.264095 $241,390,572 5189345239.4728 TLM $164,411,366 -6.64%
233 sUSD $1.00 $234,644,066 233600488.43352 SUSD $9,380,919 -0.20%
234 Bytecoin $0.001246 $229,414,307 184066828814.06 BCN $80,095.81 14.22%
235 Mirror Protocol $2.92 $227,290,944 370575000 MIR $12,478,616 -1.22%
236 Persistence $5.99 $218,748,421 111119902.76296 XPRT $700,176 -1.40%
237 Coin98 $1.16 $213,919,761 1000000000 C98 $74,154,278 0.68%
238 KOK $1.95 $209,106,284 5000000000 KOK $3,461,637 -0.73%
239 Doctors Coin $0.859219 $197,398,306 10000000000 DRS $6,439,117 -0.01%
240 Raydium $3.27 $186,852,515 555000000 RAY $5,727,200 -2.09%
241 Sologenic $0.909707 $181,942,969 399996277.4895 SOLO $471,389 -1.57%
242 Orion Protocol $6.15 $178,138,115 100000000 ORN $9,764,681 -6.98%
243 Anchor Protocol $1.89 $176,107,725 1000000000 ANC $3,743,605 2.95%
244 Akash Network $2.44 $176,061,157 150455279.78181 AKT $1,077,779 -3.00%
245 Linear $0.046518 $175,813,040 10000000000 LINA $75,522,208 17.40%
246 Toko Token $1.53 $165,960,527 500000000 TKO $17,541,664 -2.81%
247 Venus BTC $775.68 $159,663,863 205836 vBTC 0 -2.37%
248 KardiaChain $0.060959 $159,284,590 5000000000 KAI $1,603,837 -0.71%
249 Keep Network $0.282592 $159,416,761 999848780.8 KEEP $16,882,922 0.22%
250 Sapphire $0.285679 $153,573,108 555719404.52216 SAPP $29,081.75 -2.56%
251 Electroneum $0.008522 $152,424,732 17886747326.36 ETN $245,212 -0.69%
252 Rakon $0.627719 $152,446,144 285714286 RKN $580,617 20.42%
253 LUKSO $10.14 $151,486,705 100000000 LYXe $6,595,907 -7.38%
254 Illuvium $236.96 $150,426,719 7000000 ILV $10,616,183 -4.10%
255 AllianceBlock $0.645435 $149,867,797 1000000000 ALBT $6,009,374 -1.17%
256 Tribe $0.592433 $147,139,297 1000000000 TRIBE $4,366,578 -1.77%
257 Render Token $0.924922 $145,336,958 523135183.97662 RNDR $21,516,943 41.71%
258 Rocket Pool $14.27 $146,645,342 17922514.606585 RPL $2,102,107 -2.43%
259 KLAYswap Protocol $17.41 $135,497,039 126141000 KSP $20,238,146 2.49%
260 Yield Guild Games $1.77 $131,187,735 1000000000 YGG $15,782,058 -25.93%
261 Clover Finance $1.01 $130,110,677 1000000000 CLV $34,279,791 -8.45%
262 Audius $1.08 $129,571,965 1000000000 AUDIO $17,423,850 -4.63%
263 Sun (New) $0.025909 $128,820,673 19900730000 SUN $41,206,604 2.43%
264 Everipedia $0.012894 $129,126,672 10020958998.069 IQ $6,247,228 -2.69%
265 Ampleforth $0.937045 $128,488,813 188713390.74477 AMPL $4,008,472 -3.79%
266 PlayDapp $0.699753 $126,833,453 700000000 PLA $908,587,829 -2.64%
267 Metal $1.95 $127,675,642 66588888 MTL $32,315,085 -2.42%
268 Chromia $0.296352 $127,378,818 471970667.47266 CHR $43,575,810 -2.24%
269 Power Ledger $0.287332 $125,703,903 999506122.99937 POWR $19,294,633 0.67%
270 Gala $0.018080 $126,145,384 27908821747 GALA $1,360,811 -8.51%
271 MATH $1.08 $123,656,100 200000000 MATH $1,097,672 -0.74%
272 Klever $0.036264 $123,212,720 10000000000 KLV $1,382,429 -3.64%
273 Venus XVS $0.545649 $122,462,229 224433925 vXVS 0 -3.52%
274 Populous $2.28 $121,410,650 53252246 PPT $3,687,368 -8.01%
275 Wanchain $0.624533 $120,817,723 193452974.08074 WAN $3,480,744 -5.73%
276 dKargo $0.116616 $119,396,020 5000000000 DKA $35,818,472 1.64%
277 Newscrypto $0.767820 $119,002,992 274637851.71742 NWC $7,133,720 10.81%
278 ZEON $0.003896 $118,944,416 50000000000 ZEON $419,230 1.23%
279 Syntropy $0.275236 $118,577,229 1000000000 NOIA $889,838 -6.95%
280 CRYPTO20 $2.96 $118,369,168 40656081.980167 C20 $3,032.70 -1.89%
281 Ampleforth Governance Token $15.18 $118,189,315 14998897.144559 FORTH $33,572,538 -0.29%
282 Cream Finance $187.51 $115,577,145 2925000 CREAM $7,811,004 -0.56%
283 XeniosCoin $1.52 $115,584,390 100413374 XNC $53,860.07 -2.47%
284 JUST $0.050967 $115,201,889 9900000000 JST $85,785,479 -3.17%
285 QuarkChain $0.017928 $114,739,597 10000000000 QKC $10,474,550 -1.72%
286 BORA $0.134020 $114,351,814 1205750000 BORA $9,332,826 -3.00%
287 Harvest Finance $189.81 $113,683,139 636881.53 FARM $19,728,721 -12.59%
288 Dero $10.48 $112,773,951 18400000 DERO $579,374 2.81%
289 Badger DAO $11.38 $113,308,668 21000000 BADGER $16,135,069 5.81%
290 Aavegotchi $1.91 $110,203,230 60378541.895478 GHST $84,728,585 -1.19%
291 Oasis Network $0.073041 $109,561,095 10000000000 ROSE $15,201,825 -3.91%
292 Travala.com $2.18 $108,717,269 61011389 AVA $5,115,390 1.67%
293 Hxro $0.482380 $109,382,559 1000000000 HXRO $778,748 -0.80%
294 Utrust $0.240046 $108,020,869 500000000 UTK $12,942,155 2.28%
295 Trust Wallet Token $0.430643 $108,059,708 1000000000 TWT $25,693,243 8.60%
296 XYO $0.008358 $107,350,662 13960974963 XYO $9,782,728 47.67%
297 Gitcoin $7.48 $106,239,686 100000000 GTC $21,276,260 -5.94%
298 STASIS EURO $1.19 $105,755,611 88625940 EURS $3,620,015 -0.10%
299 Velas $0.049312 $104,757,167 2124380663 VLX $3,203,154 1.70%
300 RChain $0.170829 $104,840,373 870663574 REV $90,834.17 -3.90%
301 Venus ETH $50.75 $103,230,153 2033994 vETH 0 -4.20%
302 Komodo $0.806491 $102,456,161 127039362.51045 KMD $5,133,139 -3.89%
303 Sport and Leisure $0.150892 $102,404,814 963252000 SNL $845,600 -1.44%
304 Radix $0.138244 $101,586,413 0 EXRD $1,473,292 -6.00%
305 SafePal $0.929599 $100,551,673 500000000 SFP $13,742,525 -2.74%
306 Alpaca Finance $0.711041 $99,661,235 143369934.53051 ALPACA $29,100,220 0.06%
307 OriginTrail $0.277995 $99,511,217 500000000 TRAC $2,108,335 -1.48%
308 Kleros $0.161277 $98,857,666 764626704 PNK $4,891,045 1.62%
309 COTI $0.147768 $98,966,302 2000000000 COTI $31,430,536 4.96%
310 Venus USDC $0.020683 $98,677,504 4771015133 vUSDC 0 0.01%
311 Dego Finance $11.33 $97,522,596 8607383 DEGO $125,614,231 14.68%
312 DigitalBits $0.122992 $94,946,322 1500000000 XDB $989,737 -0.23%
313 Wrapped NXM $56.53 $94,803,563 1676964 WNXM $11,591,471 -3.15%
314 Elitium $3.39 $94,597,273 332200000 EUM $907,013 -0.35%
315 Alchemix $333.90 $94,717,225 716506.98482562 ALCX $7,135,513 -7.26%
316 Tokenlon Network Token $2.37 $93,821,798 112372480.28473 LON $7,166,902 -2.79%
317 Rally $0.425104 $93,080,794 7531381932 RLY $3,265,650 -4.66%
318 Divi $0.038130 $92,725,850 2431844342.54 DIVI $156,455 -5.33%
319 NewYork Exchange $13.09 $92,774,642 381966631 NYE $870,272 -0.73%
320 Hifi Finance $0.009209 $92,091,996 10000000000 MFT $32,883,414 -4.27%
321 Ethernity Chain $8.15 $91,249,074 30000000 ERN $10,456,713 1.61%
322 Bytom $0.062833 $91,016,410 1695822187.5 BTM $19,098,993 0.27%
323 PAC Protocol $0.005951 $90,501,713 15206887636.198 PAC $220,179 19.06%
324 USDX [Kava] $0.999831 $89,808,624 89823785 USDX $138,735 0.03%
325 Vai $0.858539 $89,828,356 104629285 VAI $1,248,791 0.00%
326 Lido DAO Token $3.62 $88,780,458 1000000000 LDO $123,107,739 -3.01%
327 MonaCoin $1.35 $88,515,465 65729674.871168 MONA $852,408 -2.11%
328 Streamr $0.099182 $88,517,251 987154350.02811 DATA $17,772,433 2.15%
329 unFederalReserve $0.234030 $88,398,457 454278599.66363 eRSDL $3,546,362 -1.57%
330 Radicle $6.22 $88,133,390 99999470 RAD $1,278,813 -19.47%
331 KeeperDAO $150.02 $87,946,128 1195125 ROOK $2,161,510 -5.17%
332 Bonfida $1.92 $86,706,737 999096736 FIDA $1,457,664 0.51%
333 Litentry $3.79 $86,536,583 100000000 LIT $38,481,109 3.68%
334 Syscoin $0.140101 $86,409,004 616763038.65179 SYS $2,459,097 -0.06%
335 Centrality $0.071392 $85,670,323 1200000000 CENNZ $1,664,171 -1.71%
336 Kin $0.000056 $85,149,667 10000000000000 KIN $2,248,661 -5.85%
337 Hathor $0.465852 $84,241,790 870634880 HTR $1,384,738 -4.11%
338 EFFORCE $0.633681 $82,923,172 1000000000 WOZX $422,232 6.44%
339 district0x $0.137703 $82,621,886 1000000000 DNT $6,545,046 -3.83%
340 IRISnet $0.076693 $82,272,131 2030987436.9255 IRIS $4,974,783 -1.99%
341 Mask Network $5.25 $82,022,845 100000000 MASK $96,290,923 11.13%
342 Polkastarter $1.13 $81,772,099 100000000 POLS $13,144,837 -4.07%
343 MiL.k $1.04 $81,615,340 1300000000 MLK $27,248,237 -1.09%
344 Sentinel Protocol $0.178416 $81,969,360 500000000 UPP $35,194,393 -4.07%
345 Loom Network $0.081359 $81,359,402 1000000000 LOOM $17,588,788 -4.76%
346 Gas $8.00 $81,043,364 17190378 GAS $17,668,996 -3.45%
347 BarnBridge $20.91 $80,436,526 10000000 BOND $6,861,158 -5.70%
348 PEAKDEFI $0.267719 $79,983,115 748855133.77937 PEAK $910,519 -2.54%
349 Molecular Future $0.935276 $79,948,552 100000000 MOF $16,662,269 6.50%
350 DAO Maker $2.14 $78,741,384 275163472.05509 DAO $5,035,348 -5.37%
351 Oxygen $1.34 $78,071,545 10000000000 OXY $328,573 -1.53%
352 Rari Governance Token $8.80 $76,923,781 10000000 RGT $2,336,858 -6.51%
353 Tellor $41.76 $76,954,948 1910843.7487574 TRB $33,625,136 1.02%
354 Automata Network $0.442383 $76,201,389 1000000000 ATA $46,694,120 14.23%
355 inSure DeFi $0.002853 $76,431,129 88000000000 SURE $90,739.42 -0.29%
356 RSK Smart Bitcoin $38,272.24 $76,461,494 20999763.5577 RBTC $22,992.32 -2.68%
357 Crust Network $42.44 $76,433,867 20000000 CRU $12,580,268 3.03%
358 Secret $1.09 $75,782,389 190165060 SCRT $1,673,674 -0.67%
359 Carry $0.008979 $74,978,254 10000000000 CRE $19,265,326 -5.18%
360 Akropolis $0.023557 $73,655,016 4000000000 AKRO $11,422,123 0.55%
361 TrustSwap $0.821186 $73,214,921 99996775.722081 SWAP $1,655,877 -7.60%
362 ankrETH $2,483.07 $72,828,470 29330.034 aEth $11,322.90 -3.67%
363 Massnet $0.741969 $72,732,388 98026147.052299 MASS $4,888,423 -11.57%
364 Thunder Token $0.009431 $72,663,337 10000000000 TT $18,311,885 -3.20%
365 Chimpion $2.29 $72,506,826 100000000000 BNANA $666,409 -1.03%
366 RAMP $0.195967 $72,154,392 1000000000 RAMP $9,869,152 -2.08%
367 Basid Coin $0.094153 $71,610,489 10000000000 BASID $4,154,742 -4.28%
368 Sora $206.59 $71,358,191 345415.60730183 XOR $2,095,335 -7.59%
369 TokenPocket $0.020563 $71,281,125 3466457400 TPT $2,152,389 0.21%
370 cVault.finance $7,077.03 $70,770,250 10000 CORE $83,281.59 -2.56%
371 Qcash $0.153686 $70,695,650 10000000000 QC $243,429,129 0.01%
372 BEPRO Network $0.010351 $70,022,141 10000000000 BEPRO $3,974,290 -8.30%
373 SuperFarm $0.681241 $69,425,112 1000000000 SUPER $26,222,917 -4.51%
374 bZx Protocol $0.252167 $69,622,004 1030000000 BZRX $27,285,443 3.75%
375 Beefy.Finance $962.38 $69,291,281 80000 BIFI $1,902,267 -4.99%
376 Ellipsis $0.582216 $70,071,590 295403424.35737 EPS $32,205,707 6.57%
377 CertiK $1.23 $69,115,707 103373963.95152 CTK $20,660,141 2.10%
378 Flamingo $0.461970 $69,295,491 150000000 FLM $18,630,493 -2.48%
379 NFTX $147.24 $69,255,185 650000 NFTX $3,273,311 -14.95%
380 Handshake $0.167757 $68,342,482 407390536.35013 HNS $377,483 -4.43%
381 LTO Network $0.237590 $68,434,564 403248414.52464 LTO $23,568,913 -6.41%
382 Function X $0.294091 $68,305,477 245267881.20006 FX $457,218 -2.83%
383 WELL $0.493841 $67,695,680 1496163846 WELL $1,027,502 -0.29%
384 Super Zero Protocol $0.209884 $68,052,064 631879593 SERO $684,420 -0.30%
385 Darma Cash $0.313895 $67,357,837 214587204 DMCH $48,741.61 -0.03%
386 GNY $0.349476 $67,231,090 400000000 GNY $127,299 -3.73%
387 Casper $0.062745 $66,929,023 10254905747 CSPR $8,512,274 -10.26%
388 DerivaDAO $2.49 $64,949,774 50297306 DDX $171,732 9.71%
389 Alchemy Pay $0.021571 $65,074,162 10000000000 ACH $195,682,652 120.33%
390 Shyft Network $0.617547 $64,836,173 2520000000 SHFT $603,870 -2.93%
391 FC Barcelona Fan Token $21.70 $64,039,307 40000000 BAR $5,166,118 -2.15%
392 MXC $0.024471 $63,982,846 2642132373 MXC $10,452,046 -0.95%
393 GlitzKoin $0.257567 $63,747,796 998999327.9096 GTN $310,862 -0.67%
394 TROY $0.007136 $63,551,311 10000000000 TROY $11,723,066 -8.62%
395 Energi $1.46 $63,260,504 43368576.182197 NRG $138,781 -4.89%
396 HARD Protocol $0.855083 $62,527,968 200000000 HARD $59,252,441 16.59%
397 Firo $5.15 $62,621,668 21400000 FIRO $3,144,810 -4.51%
398 Groestlcoin $0.799917 $62,475,409 78102383.887366 GRS $51,364,396 2.48%
399 MX Token $0.623642 $62,364,183 563821226.71 MX $3,941,821 5.80%
400 WHALE $9.90 $62,117,745 10000000 WHALE $1,473,332 6.43%
401 Standard Tokenization Protocol $0.050801 $62,026,903 1942420283.0271 STPT $20,546,684 1.58%
402 Aion $0.124929 $61,733,473 494146963 AION $6,767,657 0.93%
403 Haven Protocol $4.26 $61,307,759 14392689 XHV $956,124 -4.79%
404 Hydra $15.68 $60,500,738 17745403.509833 HYDRA $331,956 -1.96%
405 DxChain Token $0.001213 $60,654,406 100000000000 DX $1,206,530 -5.69%
406 Hegic $0.106226 $60,098,113 3012009888 HEGIC $2,869,332 -3.86%
407 Alpha Quark Token $3.52 $60,027,764 30000000 AQT $16,159,465 -1.21%
408 Bloomzed Loyalty Club Ticket $1.56 $59,451,137 100000000 BLCT $24,547.03 0.74%
409 Sentinel $0.015946 $59,034,395 11400309113 DVPN $172,161 -6.24%
410 saffron.finance $644.30 $58,834,067 91704.50184922 SFI $1,100,241 1.61%
411 StableXSwap $4.29 $58,609,595 21000000 STAX $168,744 -23.47%
412 Steem Dollars $7.00 $58,514,801 8356850.327 SBD $10,247,246 -3.40%
413 FIO Protocol $0.171661 $58,361,054 771188646.80272 FIO $4,491,936 -3.83%
414 AdEx Network $0.462515 $57,963,863 133765672.42565 ADX $22,817,921 1.18%
415 DAD $0.158599 $57,814,591 1000000000 DAD $546,186 0.37%
416 Dvision Network $0.275654 $57,362,506 1000000000 DVI $12,744,042 -0.55%
417 API3 $4.12 $57,060,595 100000000 API3 $13,895,069 -5.50%
418 Request $0.056972 $56,964,863 999881816.40839 REQ $1,167,366 -3.87%
419 Bella Protocol $1.81 $56,943,923 100000000 BEL $22,908,267 4.01%
420 DIA $1.37 $56,918,651 200000000 DIA $12,993,443 -3.67%
421 Neutrino Token $26.03 $56,259,098 2161166.689423 NSBT $157,858 -3.31%
422 Deeper Network $0.141098 $56,267,780 10000000000 DPR $3,169,456 -11.38%
423 Venus BUSD $0.020775 $55,983,504 2694770470 vBUSD 0 0.02%
424 Humanscape $0.102703 $55,743,070 1084734273.38 HUM $14,093,509 -3.93%
425 MimbleWimbleCoin $5.18 $55,794,944 10761459.60694 MWC $200,054 -2.22%
426 ReddCoin $0.002269 $65,353,537 28808713173.789 RDD $95,232.71 12.93%
427 Manchester City Fan Token $20.47 $54,812,687 20000000 CITY $2,910,965 -1.78%
428 Refereum $0.010875 $54,368,219 4999650000 RFR $6,461,162 -4.45%
429 RedFOX Labs $0.041208 $54,065,577 2000000000 RFOX $788,923 -5.59%
430 LGCY Network $0.004230 $53,778,417 100000000000 LGCY $4,196,384 -9.52%
431 Alitas $0.896528 $53,791,675 1000000000 ALT $270,426 1.01%
432 QuickSwap $335.53 $53,601,872 1000000 QUICK $6,007,090 1.91%
433 Elastos $2.75 $53,259,533 24286695.533262 ELA $672,285 -1.72%
434 Burger Swap $4.02 $53,207,397 13603301.088228 BURGER $5,866,297 2.02%
435 PARSIQ $0.450767 $53,110,948 310256872 PRQ $1,401,990 -10.31%
436 Celo Dollar $1.00 $52,726,477 52602841.576155 CUSD $1,098,727 0.01%
437 Bluzelle $0.174270 $51,671,803 500000000 BLZ $7,503,859 1.69%
438 Bounce Token $24.37 $50,782,532 2083955.597602 AUCTION $11,083,287 9.09%
439 Verasity $0.011860 $50,536,117 10356527868.76 VRA $24,890,570 -1.81%
440 Marlin $0.068426 $50,423,549 3184000001 POND $20,684,694 4.24%
441 REVV $0.181301 $50,450,707 3000000000 REVV $9,016,175 -15.24%
442 Vulcan Forged PYR $2.86 $50,316,391 50000000 PYR $908,835 13.17%
443 Rarible $11.06 $50,383,689 25000000 RARI $4,036,992 -4.74%
444 AXEL $0.180463 $50,361,933 766740280 AXEL $36,839.83 2.82%
445 Beam $0.536035 $50,153,193 93563200 BEAM $6,989,297 -1.93%
446 Morpheus.Network $1.06 $50,159,618 47897218 MRPH $1,347,187 34.27%
447 Decentral Games $170.14 $49,240,552 1000000 DG $1,058,930 0.81%
448 Liquity $6.07 $49,241,942 100000000 LQTY $871,414 -16.68%
449 MovieBloc $0.007868 $48,737,573 30000000000 MBL $15,895,257 -3.35%
450 Frax Share $2.98 $48,243,366 99899045.237824 FXS $8,561,352 -4.23%
451 Aergo $0.182941 $48,300,157 500000000 AERGO $9,636,283 -1.56%
452 BTU Protocol $0.528941 $47,876,693 100000000 BTU $30,977.91 -0.02%
453 ARPA Chain $0.042054 $47,696,136 1500000000 ARPA $13,939,045 5.12%
454 Ultiledger $0.016820 $47,707,459 4500000000 ULT $109,118 1.99%
455 APENFT $0.000002 $46,776,014 999990000000000 NFT $167,043,414 2.84%
456 CUDOS $0.029905 $45,975,159 10000000000 CUDOS $1,066,799 -1.40%
457 Kadena $0.336557 $45,721,489 1000000000 KDA $522,356 0.13%
458 Belt Finance $9.14 $45,498,672 4979634.0439961 BELT $1,592,322 -4.62%
459 Veritaseum $21.17 $45,505,509 100000000 VERI $2,734.73 23.02%
460 Poseidon Network $0.020603 $45,386,661 21000000000 QQQ $118,810 -0.01%
461 Student Coin $0.008449 $44,978,973 10000000000 STC $1,574,931 6.06%
462 Contentos $0.013184 $44,503,495 9975686571.6 COS $3,746,777 -1.92%
463 My DeFi Pet $6.41 $44,101,541 100000000 DPET $10,508,438 -8.11%
464 Auto $829.36 $43,958,419 53002.53352229 AUTO $6,312,268 3.22%
465 ASTA $0.024211 $43,572,497 3000000000 ASTA $136,071 -11.04%
466 Dock $0.062828 $43,391,991 854858462.76017 DOCK $4,041,585 -3.80%
467 Terra Virtua Kolect $0.196655 $43,107,220 1200000000 TVK $12,746,678 -7.36%
468 MANTRA DAO $0.133134 $43,167,124 888888888 OM $8,601,391 -2.45%
469 Invictus Hyperion Fund $0.359319 $42,859,732 119662262.56387 IHF $7,428.88 8.66%
470 CargoX $0.254998 $42,545,232 215119015.62457 CXO $84,291.09 -7.96%
471 Atari Token $0.049652 $42,301,306 1975082183 ATRI $753,761 -2.72%
472 CoinEx Token $0.059612 $42,242,881 5817096876.5382 CET $1,065,225 -0.69%
473 VerusCoin $0.660319 $41,976,507 63570036.805513 VRSC $21,085.25 -1.53%
474 Waltonchain $0.539497 $41,801,994 83204318 WTC $5,490,927 -5.43%
475 Zenon $7.11 $41,657,482 6634341.7068431 ZNN $885,119 3.50%
476 Metronome $3.44 $41,216,057 13269311.213264 MET $81,603.19 -3.06%
477 Mithril $0.041227 $41,226,890 1000000000 MITH $6,590,612 -1.79%
478 mStable USD $1.01 $41,328,653 41085970.460591 MUSD $137,847 0.13%
479 DigixDAO $482.98 $41,100,461 85097.28305118 DGD $28,835.70 -4.27%
480 ShareToken $0.017736 $40,998,781 6434460139.8 SHR $760,601 -2.86%
481 Oxen $0.744180 $40,859,460 54905379 OXEN $92,993.74 -2.91%
482 ChainX $3.68 $40,206,268 10927075 PCX $683,505 4.30%
483 Safe $1.92 $40,005,191 29600000 SAFE 0 3.67%
484 v.systems $0.017218 $40,261,810 4261904426 VSYS $887,237 -0.92%
485 DinoSwap $3.36 $39,947,547 71819469.285796 DINO $48,125,352 -23.33%
486 Revolution Populi $0.033255 $39,905,539 2000000000 RVP $702,621 3.27%
487 Dusk Network $0.107337 $39,786,006 500000000 DUSK $1,893,151 -1.59%
488 xDai $6.65 $39,441,311 8383756.9967429 STAKE $2,504,348 -6.70%
489 Hoge Finance $0.000098 $39,954,757 406472928071 HOGE $2,020,244 1.27%
490 PlatonCoin $0.479960 $38,997,822 300000000 PLTC $262,548 1.71%
491 NULS $0.390161 $38,868,125 111697638.27681 NULS $12,724,912 0.08%
492 Galatasaray Fan Token $10.97 $38,489,428 10000000 GAL $8,714,205 -4.36%
493 Valobit $0.038277 $38,398,985 1600000000 VBIT $75,628.21 0.32%
494 YIELD App $0.340308 $38,280,741 131871747 YLD $1,196,568 -4.71%
495 Archer DAO Governance Token $2.88 $38,076,282 100000000 ARCH $1,874,643 -0.81%
496 Bitball Treasure $84.32 $37,945,698 1000000 BTRS $540,300 -0.39%
497 Dogelon Mars $7.76e-8 $37,763,841 1000000000000000 ELON $7,086,822 -13.33%
498 Moss Coin $0.102703 $37,712,169 500000000 MOC $6,104,627 -2.34%
499 Unifi Protocol DAO $8.87 $37,778,089 10000000 UNFI $16,875,876 0.04%
500 Nimiq $0.004636 $37,569,890 8765588947.5304 NIM $1,144,381 -4.25%
501 DeXe $11.20 $37,637,293 96504599.336095 DEXE $17,611,522 -5.27%
502 TerraKRW $0.000862 $37,455,857 43459924080.033 KRT $2,487.73 -0.27%
503 Hacken Token $0.104695 $37,384,598 1000000000 HAI $1,298,875 3.95%
504 DEAPcoin $0.008772 $36,932,320 30000000000 DEP $1,329,760 -2.84%
505 Lattice Token $1.26 $36,129,781 100000000 LTX $1,371,593 -4.24%
506 AMO Coin $0.001876 $35,770,684 19679012761.81 AMO $1,267,815 19.77%
507 Nexus $0.502638 $35,790,975 71206244.33315 NXS $897,017 -4.13%
508 PowerPool $1.08 $35,512,815 100000000 CVP $2,597,696 -1.61%
509 HUNT $0.321164 $35,442,774 210129104 HUNT $15,179,027 2.36%
510 PIVX $0.542009 $35,328,439 65180591.912554 PIVX $148,207 -2.71%
511 Venus Reward Token $0.001594 $35,076,143 30000000000 VRT $406,838 0.28%
512 LCX $0.053593 $35,065,172 950000000 LCX $1,229,684 11.39%
513 Aeternity $0.102418 $34,950,990 387078395.49932 AE $5,164,204 2.35%
514 Dragonchain $0.093524 $34,638,704 433494437 DRGN $227,307 -4.10%
515 Empty Set Dollar $0.077342 $34,495,497 446012144.97595 ESD $729,339 -14.63%
516 XSGD $0.734762 $34,417,155 49539140.03 XSGD $328,938 -0.03%
517 LATOKEN $0.090485 $34,393,918 400000000 LA $138,417 -3.36%
518 PAID Network $0.413765 $34,371,520 594717455.71 PAID $817,585 -3.99%
519 Apollo Currency $0.001625 $34,398,914 21165096531 APL $713,695 2.48%
520 Bifrost (BFC) $0.041411 $33,931,652 3968584074 BFC $454,097 -8.29%
521 BitMart Token $0.194403 $33,771,355 648054071.50533 BMX $6,768,108 -0.04%
522 Boson Protocol $0.865323 $33,580,462 200000000 BOSON $2,321,636 -1.24%
523 Rai Reflex Index $3.03 $33,619,722 11077461.913424 RAI $14,531,394 -0.40%
524 Telos $0.124404 $33,604,540 355208370.6674 TLOS $118,009 1.32%
525 Anyswap $1.79 $33,416,918 100000000 ANY $2,030,238 3.52%
526 Freeway Token $0.008260 $33,153,596 10000000000 FWT $884,397 -7.34%
527 DSLA Protocol $0.005027 $33,159,915 7000000000 DSLA $4,343,778 -0.79%
528 Vesper $7.11 $32,788,801 10000000 VSP $2,252,461 -5.75%
529 Frontier $0.719501 $32,467,482 100000000 FRONT $10,998,613 -1.57%
530 GXChain $0.464222 $32,495,506 99454097.88805 GXC $9,273,811 -1.77%
531 HyperCash $0.710702 $32,032,679 45071909.329052 HC $1,904,562 -0.15%
532 Selfkey $0.006875 $31,904,754 5999999954.4641 KEY $14,897,138 -2.43%
533 Everest $0.271335 $31,664,806 0 ID $409,467 -8.06%
534 Wing $17.40 $31,671,964 2944954.055514 WING $4,573,044 2.25%
535 Huobi Pool Token $0.005030 $31,639,142 9291539130.626 HPT $508,371 -1.67%
536 Mirrored iShares Silver Trust $24.39 $31,582,518 1294840.660349 mSLV $41,793.83 -0.43%
537 Nash $1.08 $31,516,500 50000000 NEX $130,348 -1.60%
538 Tornado Cash $31.71 $31,390,815 10000000 TORN $7,005,859 -9.70%
539 Mirrored Amazon $3,403.68 $31,307,708 9198.186301 mAMZN 0 0.12%
540 PERL.eco $0.063632 $31,239,572 1033200000 PERL $2,937,068 -0.24%
541 BOSAGORA $0.102187 $31,023,562 450000000 BOA $1,049,662 1.31%
542 Venus USDT $0.020845 $30,978,718 1486153169 vUSDT 0 -0.01%
543 VideoCoin $0.201471 $31,024,436 265000000 VID $30,324.04 -2.92%
544 Sentivate $0.008635 $30,902,207 4200000000 SNTVT $215,290 -5.95%
545 Vertcoin $0.502150 $30,719,748 61176447 VTC $151,659 -3.35%
546 RAI Finance $0.620638 $30,164,708 1000000000 RAI $12,569,493 -4.85%
547 #MetaHash $0.011529 $31,177,198 2873943379 MHC $603,159 -2.77%
548 Strong $217.28 $30,042,772 523990 STRONG $2,637,636 -0.37%
549 Bridge Mutual $0.568595 $29,950,539 160000000 BMI $1,107,593 -4.01%
550 Maro $0.060762 $29,718,653 946127849.486 MARO $694,556 1.32%
551 Mirrored Microsoft $285.55 $29,543,258 103459.736387 mMSFT $5,121.83 0.05%
552 Cocos-BCX $0.699924 $29,407,917 100000000 COCOS $4,535,569 -5.32%
553 Finxflo $0.417304 $29,362,248 150000000 FXF $402,101 -8.89%
554 Kylin $0.215576 $29,292,402 1000000000 KYL $774,226 -3.93%
555 Polychain Monsters $8.76 $29,330,338 9593297.491 PMON $4,026,347 5.10%
556 CUMROCKET $0.022236 $29,674,836 1334519633.65 CUMMIES $650,060 -3.96%
557 Lotto $0.013384 $26,768,180 2000000000 LOTTO $665,411 -12.33%
558 Paris Saint-Germain Fan Token $22.58 $29,085,933 20000000 PSG $13,530,117 -2.66%
559 Shopping $31.11 $28,942,157 1000000 SPI $2,349,396 -14.23%
560 USDK $1.00 $28,726,003 28600072 USDK $163,834,526 0.13%
561 NEST Protocol $0.014129 $28,335,710 9978035000 NEST $7,446,884 18.23%
562 WaykiChain $0.135422 $28,438,598 210000000 WICC $3,276,286 -1.44%
563 Shapeshift FOX Token $0.640308 $28,331,417 1000001337 FOX $658,988 -7.14%
564 Navcoin $0.395310 $28,189,012 71308698.581178 NAV $214,757 -5.12%
565 CryptoBlades $41.84 $27,871,691 1000000 SKILL $14,267,355 -5.72%
566 Unisocks $88,900.89 $27,914,880 314 SOCKS $167,734 -15.92%
567 Ferrum Network $0.182762 $27,899,292 287186978.15819 FRM $2,529,220 -16.11%
568 Mirrored Netflix $525.35 $27,813,406 52942.647379 mNFLX $63,313.04 0.31%
569 BASIC $0.005492 $27,851,935 8326258166.69 BASIC $1,002,554 3.64%
570 Mirrored Invesco QQQ Trust $370.91 $27,764,515 74854.226027 mQQQ $184,018 0.92%
571 Fusion $0.398799 $27,626,920 69275281.731871 FSN $503,449 2.34%
572 Switcheo $0.018042 $27,554,745 1592992158.5315 SWTH $179,862 0.31%
573 Mirrored Twitter $70.62 $27,310,935 386708.322332 mTWTR 0 0.12%
574 Bao Finance $0.000799 $27,233,847 560270974250 BAO $924,699 -1.26%
575 VITE $0.056218 $27,331,015 1018736150.3195 VITE $3,344,629 -0.92%
576 Arianee $1.05 $27,236,250 200000000 ARIA20 $8,193.30 5.47%
577 Permission Coin $0.002026 $27,127,181 100000000000 ASK $298,995 10.60%
578 AhaToken $0.009052 $27,124,810 10500000000 AHT $3,343,772 -1.75%
579 Cortex $0.147150 $26,686,107 299792458 CTXC $4,803,816 1.43%
580 Mirrored Tesla $718.89 $26,596,543 36996.833035 mTSLA 0 0.00%
581 DEXTools $0.267749 $26,427,466 149966097 DEXT $537,404 -11.23%
582 Mirrored United States Oil Fund $49.86 $26,313,848 527754.254609 mUSO $94,177.25 -1.27%
583 Juggernaut $0.662326 $26,203,282 150000000 JGN $865,711 -3.87%
584 Nerve Finance $0.565581 $26,151,202 0 NRV $534,453 -2.23%
585 IDEX $0.044533 $26,313,334 1000000000 IDEX $5,985,838 2.67%
586 Mirrored Apple $147.77 $25,813,251 174681.886571 mAAPL $40,352.35 0.77%
587 Dfyn Network $1.36 $26,258,550 249599675 DFYN $3,588,406 -1.04%
588 CUTcoin $0.179740 $25,692,963 146945159.547 CUT $204.82 -4.08%
589 BTSE $5.90 $25,675,268 165904711 BTSE $559,105 0.39%
590 QASH $0.071557 $25,044,907 1000000000 QASH $381,502 -4.37%
591 TNC Coin $0.004448 $25,233,186 999999999947 TNC $6,381,540 -5.34%
592 Unifty $24.02 $25,151,236 5000000 NIF $799,124 -4.70%
593 Phoenix Global $0.006923 $25,055,316 3618904535.663 PHB $557,062 -4.51%
594 Impossible Finance $4.17 $25,003,994 15551000 IF $2,467,367 -23.54%
595 GET Protocol $2.21 $25,155,386 23368773.4 GET $469,754 -8.56%
596 BSCPAD $0.774695 $25,205,697 175600000 BSCPAD $137,623 -7.27%
597 Gifto $0.032322 $24,895,852 1000000000 GTO $5,452,352 -2.51%
598 Etherisc DIP Token $0.134381 $24,851,361 1000000000 DIP $425,082 -14.55%
599 Mirrored Alibaba $202.14 $24,579,776 121599.375475 mBABA $186,055 -0.72%
600 SmartKey $0.134872 $24,497,042 1000000000 SKEY $929,913 -5.65%
601 SparkPoint $0.002985 $24,365,288 13738498193.115 SRK $834,844 -3.40%
602 Edgeware $0.004241 $24,342,191 6351043456 EDG $500,744 -6.54%
603 PRIZM $0.008561 $24,222,127 6000000000 PZM $628,510 5.46%
604 Smartlands Network $4.70 $23,975,221 7186785.07945 SLT $34,807.38 4.04%
605 All Sports $0.015890 $23,835,273 1500000000 SOC $1,628,914 -3.07%
606 Quiztok $0.018665 $23,548,616 12000000000 QTCON $41,820,932 5.86%
607 Peercoin $0.873748 $23,641,546 27057615.294235 PPC $12,839.35 0.45%
608 Quantstamp $0.032893 $23,478,827 976442388.32118 QSP $303,180 -4.40%
609 Raiden Network Token $0.350362 $23,402,023 100000000 RDN $738,083 -1.13%
610 BLOCKv $0.007079 $23,370,553 3646271241.2003 VEE $117,139 -20.60%
611 Project Pai $0.014906 $23,283,052 1765103450 PAI $1,713,977 -6.90%
612 DeGate $0.306088 $23,284,058 1000000000 DG $52,680.00 1.10%
613 Grin $0.290332 $23,256,965 80104740 GRIN $3,641,993 3.73%
614 pNetwork $0.735415 $23,224,144 79348376.372312 PNT $10,027,248 1.12%
615 Polkadex $7.31 $23,178,075 20000000 PDEX $2,743,353 -1.74%
616 Phantasma $0.228614 $23,264,982 101765516 SOUL $363,180 2.54%
617 ARMOR $0.200852 $23,117,721 1000000000 ARMOR $1,376,396 -3.31%
618 Convergence $0.024943 $23,015,382 10000000000 CONV $791,602 -3.14%
619 Signum $0.010775 $22,959,875 2130801392 SIGNA $14,851.13 -8.86%
620 Zano $2.13 $22,921,310 12784948.84 ZANO $174,426 -5.17%
621 KARMA $0.004199 $22,888,009 8462823687.0505 KARMA $3,285.98 587.93%
622 Cashaa $0.027917 $22,724,024 1000000000 CAS $398,635 -3.28%
623 Mirrored iShares Gold Trust $20.15 $22,646,487 1123877.689203 mIAU $100,349 1.32%
624 Covalent $0.455603 $22,627,551 1000000000 CQT $4,899,587 2.10%
625 Homeros $0.043914 $22,595,517 10000000000 HMR $5,396,078 -3.00%
626 PIBBLE $0.001235 $22,490,504 30000000000 PIB $34,841.84 -1.16%
627 ERC20 $0.019836 $22,387,463 12999999994.06 ERC20 $2,429.14 -1.91%
628 LGO Token $0.414253 $22,363,683 217845594.848 LGO $170,191 13.71%
629 Cindicator $0.011163 $22,325,730 2000000004.6079 CND $134,556 0.66%
630 GoChain $0.020380 $22,237,933 1142039771.1886 GO $421,004 -4.27%
631 FaraLand $3.17 $22,112,348 100000000 FARA $6,865,827 -9.97%
632 EOS Force $0.022902 $22,079,046 1000000000 EOSC $106,566 4.15%
633 Muse $43.24 $21,990,176 508554 MUSE $727,422 -2.69%
634 Aidos Kuneen $0.878394 $21,959,850 25000000 ADK $952,077 -11.36%
635 Skycoin $1.05 $22,048,246 25000000 SKY $493,452 3.03%
636 AirSwap $0.142445 $21,366,689 500000000 AST $3,085,770 -3.70%
637 SUKU $0.180222 $21,473,380 1500000000 SUKU $168,655 -2.00%
638 TrueFi $0.149449 $21,013,738 1446312655 TRU $1,758,470 -2.67%
639 Govi $2.54 $20,879,826 32000000 GOVI $147,850 -5.88%
640 FirmaChain $0.113136 $20,848,069 600000000 FCT $9,945,272 -3.58%
641 Router Protocol $3.78 $20,842,339 20000000 ROUTE $3,825,748 -1.23%
642 Darwinia Network $0.046199 $20,863,782 2058420923.6562 RING $15,729,948 -2.38%
643 GYEN $0.009174 $20,471,204 2231321096 GYEN $253,151 6.12%
644 SOLVE $0.050693 $20,415,557 1000000000 SOLVE $237,810 5.23%
645 Cryptocean $2.49 $20,377,905 19121150.619298 CRON $233,812 1.25%
646 DeepBrain Chain $0.006372 $20,391,235 10000000000 DBC $315,710 -3.77%
647 BitKan $0.002251 $20,217,866 10000000000 KAN $426,379 -1.68%
648 Nebulas $0.341070 $20,299,346 75032461.70582 NAS $2,885,274 -0.77%
649 TokenClub $0.024809 $20,290,937 995239500 TCT $5,864,431 -6.01%
650 EpiK Protocol $0.499257 $19,898,540 44196429 EPK $580,317 1.71%
651 UniLend $0.633964 $19,738,028 100000000 UFT $1,705,420 -4.95%
652 MAPS $0.447980 $19,737,838 10000000000 MAPS $194,134 -0.97%
653 Drep [new] $0.487182 $19,438,578 100000000 DREP $1,460,864 -5.27%
654 Exeedme $0.301294 $19,393,719 100000000 XED $1,136,909 -16.34%
655 VIDT Datalink $0.391302 $19,341,405 57386799 VIDT $1,163,392 -2.59%
656 Graviton $5.32 $19,299,120 17369900 GTON $8,916.91 -0.09%
657 Tokamak Network $6.99 $19,061,347 50000000 TON $14,781,933 -1.51%
658 CoinLoan $9.78 $19,077,411 22000000 CLT $182,542 -7.99%
659 ForTube $0.029779 $19,044,305 1000000000 FOR $7,369,836 1.78%
660 Obyte $25.12 $18,935,042 1000000 GBYTE $324,871 -0.35%
661 Pangolin $0.885429 $18,929,306 538000000 PNG $323,572 -5.69%
662 Restart Energy MWAT $0.037775 $18,887,485 500000000 MWAT $65,031.42 -9.93%
663 Alpha Impact $0.057918 $18,785,469 424128123 IMPACT $5,738.16 -4.01%
664 Proton $0.003542 $18,749,075 10000000000 XPR $2,223,248 4.44%
665 Bitrue Coin $0.124353 $18,717,809 820407097.34841 BTR $7,188,057 -2.42%
666 BitZ Token $0.165559 $18,708,639 662469685 BZ $2,599,884 -3.64%
667 Namecoin $1.26 $18,503,323 14736400 NMC $6,148.11 -2.24%
668 Glitch $0.232924 $18,454,342 88888888 GLCH $828,592 -8.50%
669 DOGGY $0.004531 $18,410,713 4062930383.4575 DOGGY $2,607,164 -3.05%
670 Chain Guardians $0.631024 $18,313,595 120000000 CGG $467,906 -10.61%
671 AIOZ Network $0.253811 $18,320,540 1000000000 AIOZ $867,715 0.71%
672 MAP Protocol $0.018043 $18,102,016 10000000000 MAP $2,244,854 10.44%
673 Waves Enterprise $0.434930 $18,252,230 400000000 WEST $542,540 5.88%
674 Morpheus Labs $0.042964 $18,301,183 718999995 MITX $1,694,518 8.06%
675 Wall Street Games $1.34e-7 $18,098,305 997821336590472 WSG $13,391,831 43.86%
676 Neblio $1.02 $17,997,865 18106052.726086 NEBL $1,226,921 -1.93%
677 Hermez Network $3.82 $17,938,461 100000000 HEZ $2,025,118 -3.86%
678 0Chain $0.369292 $17,874,102 200000000 ZCN $164,126 -4.82%
679 SALT $0.222575 $17,869,155 120000000 SALT $19,894.28 -1.56%
680 The Midas Touch Gold $0.001963 $17,239,320 9161139666.073 TMTG $5,295,475 -20.03%
681 Tranche Finance $0.889243 $17,784,861 20000000 SLICE $445,016 -0.26%
682 COVER Protocol $225.73 $17,693,766 82000 COVER $4,949,391 -3.00%
683 LikeCoin $0.017035 $17,849,070 1048262388.7427 LIKE $44,911.90 6.44%
684 Ignis $0.022878 $17,413,669 999449694 IGNIS $726,911 -4.46%
685 Lambda $0.011999 $17,491,164 6000000000 LAMB $5,222,136 -6.68%
686 Attila $0.038614 $17,391,298 3000000000 ATT $80,183.48 -0.88%
687 CYCLUB $0.029958 $17,217,408 3300000000 CYCLUB $1,925,774 0.26%
688 Olyseum $0.017342 $20,251,893 5000000000 OLY $5,271,170 -5.34%
689 Venus SXP $0.043845 $17,392,136 396674884 vSXP 0 -2.98%
690 Keep3rV1 $86.33 $17,265,114 200001 KP3R $3,012,749 -2.89%
691 88mph $46.56 $17,350,496 394654.55009673 MPH $403,795 -0.18%
692 Mirrored ProShares VIX $7.84 $17,283,753 2204232.270521 mVIXY 0 0.12%
693 Idavoll Network $0.020561 $17,246,002 2000000000 IDV $663,919 -12.19%
694 AC Milan Fan Token $8.58 $17,170,826 20000000 ACM $6,057,490 -3.77%
695 SingularityDAO $1.44 $17,197,933 100000000 SDAO $2,651,185 2.92%
696 Measurable Data Token $0.025528 $17,154,284 1000000000 MDT $1,793,081 -5.68%
697 Electra Protocol $0.000942 $16,817,692 17764656765 XEP $31,500.18 -2.80%
698 LiquidApps $0.024134 $17,132,855 1056939327.1283 DAPP $7,238.02 -4.45%
699 BABB $0.000344 $17,129,210 50000000000 BAX $234,453 -0.82%
700 SIX $0.062299 $17,055,901 999999970 SIX $140,033 -1.58%
701 Emirex Token $0.629939 $17,045,379 500000000 EMRX $759,624 -7.46%
702 Quantum Resistant Ledger $0.227275 $16,945,534 74559461.075915 QRL $61,508.06 -2.66%
703 Flux $0.092394 $16,893,368 182840015.34974 FLUX $280,964 -4.38%
704 Aleph.im $0.155697 $16,885,975 500000000 ALEPH $560,488 -1.28%
705 VIDY $0.001732 $17,128,565 10000000000 VIDY $359,075 0.53%
706 UBIX.Network $0.000370 $16,836,395 1000000000 UBX $1,146,770 -2.82%
707 Wirex Token $0.003833 $16,868,001 10000000000 WXT $11,775,232 -3.52%
708 BoringDAO $151.66 $16,713,608 200000 BOR $3,521.89 -2.49%
709 dForce $0.145126 $16,656,499 999951289.82289 DF $2,273,657 -2.69%
710 Wabi $0.165300 $16,480,373 100000000 WABI $1,467,228 -5.77%
711 King DAG $0.303878 $16,485,847 1000000000 KDAG $7,657.10 0.21%
712 GameCredits $0.107293 $16,291,459 200000000 GAME $1,766,893 -11.27%
713 DXdao $333.93 $16,469,462 148977 DXD $475,419 -2.68%
714 Juventus Fan Token $12.48 $16,423,430 20000000 JUV $9,700,848 -2.10%
715 Unicly CryptoPunks Collection $0.065585 $16,396,201 250000000 UPUNK $92,388.48 3.48%
716 Tokenomy $0.081997 $16,399,469 200000000 TEN $777,801 -0.31%
717 Electric Vehicle Zone $0.037232 $16,483,851 8420257832 EVZ $181,285 3.18%
718 Float Protocol $101.24 $16,218,564 171486.30045024 BANK $351,227 8.16%
719 Blox $0.016142 $16,142,276 1000000000 CDT $758,683 -3.08%
720 ArdCoin $0.057937 $16,095,254 5158308000 ARDX $139,746 -4.97%
721 PLATINCOIN $3.21 $16,055,235 634662721.58414 PLC $23,627.58 -4.77%
722 Infinitecoin $0.000177 $16,020,365 90595753018.631 IFC $554.55 6.85%
723 1irstcoin $0.456947 $15,986,323 100000000 FST $29,589.24 -3.17%
724 Callisto Network $0.006145 $15,825,052 2614098213.013 CLO $61,501.04 -8.29%
725 KickToken [new] $0.010503 $15,712,020 1495951290.171 KICK $2,235,908 -8.30%
726 BIDR $0.000069 $15,640,779 315700000000 BIDR $20,952,134 0.35%
727 Stakenet $0.131400 $15,634,274 122521334.76427 XSN $20,747.16 -5.34%
728 APY.Finance $0.411846 $15,657,252 100000000 APY $698,178 -3.29%
729 BigONE Token $0.001644 $15,532,818 6345651256.392 ONE $26,878.41 -0.54%
730 Santiment Network Token $0.245689 $15,550,550 83337000 SAN $281,391 1.26%
731 TE-FOOD $0.027232 $15,487,643 1000000000 TONE $427,414 -9.20%
732 Mushroom $0.503583 $15,470,223 44053834 MUSH $38,773.91 -4.20%
733 Propy $0.217043 $15,377,574 100000000 PRO $35,468.00 0.56%
734 MOBOX $1.41 $15,336,711 399912971.20309 MBOX $4,493,317 -4.86%
735 Cardstack $0.006444 $15,195,053 6000000000 CARD $298,277 -8.20%
736 Genesis Vision $3.45 $15,254,634 4436643.9285333 GVT $251,394 -2.52%
737 Benchmark Protocol $1.53 $15,177,275 21064987.641176 MARK $195,963 -1.91%
738 StackOs $0.073235 $15,181,201 1000000000 STACK $520,246 -3.68%
739 Corra.Finance $10.06 $15,095,712 10000000 CORA $32,152.57 0.02%
740 MixMarvel $0.003420 $14,860,408 10000000000 MIX $475,970 13.46%
741 Swingby $0.059489 $15,040,637 975000000 SWINGBY $1,564,524 0.89%
742 TEMCO $0.005052 $15,027,287 6000000000 TEMCO $964,978 11.45%
743 Venus LINK $0.484769 $14,982,910 30907312 vLINK 0 1.05%
744 USDJ $1.00 $14,851,784 14848771.674028 USDJ $3,668,094 -0.03%
745 AppCoins $0.060738 $14,874,678 244897154.87108 APPC $370,964 -3.05%
746 MultiVAC $0.004157 $14,911,353 8000000000 MTV $725,999 0.76%
747 Doge Token $0.001873 $14,806,404 9996778208 DOGET $46,737.11 -3.57%
748 BaaSid $0.002956 $14,780,161 10000000000 BAAS $193,459 3.41%
749 Bankera $0.000595 $14,803,332 25000000000 BNK $1,342.29 -12.60%
750 InsurAce $1.31 $14,789,988 100000000 INSUR $3,991,906 2.36%
751 Ternoa $0.066236 $14,707,859 2500000000 CAPS $1,195,956 8.15%
752 Minter Network $0.003406 $14,726,494 4528639613 BIP $8,454.00 -2.56%
753 JulSwap $0.027156 $14,679,329 799383875.35004 JULD $381,008 1.11%
754 Robonomics.network $14.15 $14,611,682 9269386.237206 XRT $821,526 -1.38%
755 Props Token $0.040089 $14,546,166 693774022.50526 PROPS $438,913 -3.40%
756 Ondori $0.000384 $14,518,357 43903795596.892 RSTR 0 -2.44%
757 Pickle Finance $9.09 $14,431,523 1593666.9324374 PICKLE $7,739,469 0.81%
758 Davinci Coin $0.001689 $14,318,454 8800000000 DAC $3,526,356 7.20%
759 Banano $0.010954 $14,393,019 1919441463.7504 BAN $190,669 -6.22%
760 Pendle $0.422124 $14,309,681 188700000 PENDLE $154,895 -6.50%
761 ELYSIA $0.004824 $14,312,562 6889477072 EL $657,716 6.53%
762 Crowns $7.82 $14,297,166 10000000 CWS $1,439,519 -8.68%
763 Aeon $0.903664 $14,306,327 15831459.311211 AEON $7,171.50 -2.50%
764 LBRY Credits $0.027413 $14,283,709 705211760 LBC $184,649 -4.38%
765 CVCoin $1.14 $14,175,999 15000000 CVN $60,226.17 5.98%
766 Metaverse Dualchain Network Architecture $0.000704 $14,177,006 100000000000 DNA $85,904.37 0.24%
767 FLETA $0.012505 $13,932,986 2000000000 FLETA $4,614,824 -1.68%
768 Enecuum $0.072198 $13,749,131 195685459.974 ENQ $273,981 0.90%
769 Adshares $0.873004 $13,628,755 38758206 ADS $130,656 -4.45%
770 FREE Coin $0.000001 $13,633,550 10998999997635 FREE $372,676 0.08%
771 Dovu $0.019181 $13,614,669 963761390.35 DOV $4,462,963 -10.91%
772 Nxt $0.013628 $13,614,741 998999941.50769 NXT $998,113 -4.43%
773 mStable Governance Token: Meta (MTA) $0.785359 $13,615,407 99995244.585725 MTA $1,780,331 -3.28%
774 Nucleus Vision $0.001862 $13,415,699 10000000000 NCASH $123,040 -2.66%
775 Factom $1.35 $13,321,682 9845668.0729748 FCT $16,716.95 -3.70%
776 TenX $0.064269 $13,189,186 205218255.94858 PAY $1,436,946 2.93%
777 Dentacoin $0.000024 $13,193,598 7899848965678 DCN $130,980 -1.63%
778 Modefi $0.916970 $12,420,451 22000000 MOD $1,642,119 -9.61%
779 Particl $1.15 $13,088,675 11451898.586242 PART $5,702.34 -7.64%
780 BnkToTheFuture $0.017894 $13,061,710 1000000000 BFT $125,026 1.62%
781 GoCrypto Token $0.053123 $13,029,856 299095759 GOC $27,162.16 -3.44%
782 STEM CELL COIN $0.040364 $12,943,099 5000000000 SCC 0 -2.44%
783 Oraichain Token $6.29 $12,862,170 19779272 ORAI $516,869 -12.17%
784 Chrono.tech $18.01 $12,789,580 710112.81 TIME $154,125 -3.40%
785 BHPCoin $0.627914 $12,669,792 52881277.67 BHP $1,790,806 -3.19%
786 dHedge DAO $0.831785 $12,641,595 100000000 DHT $2,316,570 -0.46%
787 Atomic Wallet Coin $1.19 $12,653,546 100000000 AWC $18,272.73 -3.77%
788 Aurora $0.001247 $12,434,899 10000000000 AOA $148,898 -4.92%
789 BitForex Token $0.002882 $12,317,302 10000000000 BF $237,810 -0.27%
790 ALLY $0.005393 $12,403,179 10000000000 ALY $315,591 1.44%
791 AS Roma Fan Token $7.12 $12,343,694 10000000 ASR $8,957,734 -3.17%
792 ICHI $3.66 $12,236,256 5000000 ICHI $3,199,120 -2.62%
793 Anchor Neural World $0.044327 $12,203,043 1000000000 ANW $10,308,982 1.58%
794 Bithao $0.221944 $12,020,972 2100000000 BHAO $2,783,998 0.14%
795 Oxbull.tech $1.60 $11,970,272 9801505.29 OXB $382,242 -9.57%
796 Moeda Loyalty Points $0.609253 $11,958,950 19628888 MDA $1,573,024 -2.81%
797 Validity $2.73 $11,906,994 4365455.8879387 VAL $177,663 -3.00%
798 TENA [old] $3.96 $11,789,376 5000000 TENA 0 11.22%
799 BitcoinHD $1.94 $11,819,370 6339465 BHD $871,333 0.05%
800 Polkamarkets $0.277932 $11,694,295 100000000 POLK $858,296 -14.19%
801 UniCrypt $396.10 $11,706,915 47650 UNCX $10,273,407 -3.40%
802 Rainicorn $0.025881 $11,671,582 1000000000 RAINI $151,699 4.81%
803 Refinable $0.285497 $11,722,452 500000000 FINE $492,458 1.18%
804 Trias (old) $0.007137 $11,665,479 10000000000 TRY 0 0.14%
805 Venus LTC $2.80 $11,598,337 4142378 vLTC 0 -1.98%
806 ProBit Token $0.268307 $11,537,183 190000000 PROB $34,142.74 -3.88%
807 Meme $413.71 $11,583,774 28000 MEME $1,790,060 -0.61%
808 Ducato Protocol Token $9.01 $11,534,311 50000000 DUCATO $39,248.06 -2.92%
809 Mist $0.202976 $11,439,123 1000000000 MIST $19,550,091 9.70%
810 Solanium $0.366333 $11,356,335 100000000 SLIM $187,461 7.23%
811 Rubic $0.109141 $11,241,563 124000000 RBC $415,553 -7.93%
812 Trabzonspor Fan Token $4.76 $11,205,907 10000000 TRA $9,857,550 -3.89%
813 Idle $4.62 $11,186,570 13000000 IDLE $204,926 -13.68%
814 Howdoo $0.023784 $11,181,750 839862559.97301 UDOO $339,292 -4.62%
815 OAX $0.144153 $11,084,857 100000000 OAX $1,096,884 11.22%
816 Wownero $0.234201 $11,079,927 47309380 WOW $31,480.63 -4.86%
817 Tower $0.046700 $11,056,881 10000000000 TOWER $2,451,173 -13.57%
818 GAMB $0.002182 $10,909,122 5000000000 GMB $152,528 0.92%
819 Lympo Market Token $0.357913 $10,979,885 1250000000 LMT $544,810 -13.39%
820 TOP $0.001979 $10,906,440 20000000000 TOP $1,616,834 7.38%
821 DuckDaoDime $10.53 $10,902,242 1472575.5802945 DDIM $428,075 -0.89%
822 Hord $0.223521 $10,885,966 320000000 HORD $1,127,214 12.23%
823 apM Coin $0.029870 $10,809,277 1812500000 APM $74,605.48 -0.05%
824 Helmet.insure $0.299695 $10,806,849 100000000 HELMET $736,765 -3.87%
825 CyberFi Token $6.41 $10,823,983 2400000 CFi $344,671 -7.97%
826 FOAM $0.034027 $10,772,086 1000000000 FOAM $161,315 -14.30%
827 Crypterium $0.131176 $10,786,923 97229903.001873 CRPT $813,368 6.03%
828 EUNO $0.001717 $10,774,754 6275960663.2684 EUNO $4,862.22 8.02%
829 Lympo $0.012927 $10,686,509 999999999.0171 LYM $344,753 -9.92%
830 RioDeFi $0.037756 $10,679,968 318019580 RFUEL $3,303,814 -2.78%
831 AMLT $0.036500 $10,662,058 400000000 AMLT $137,186 0.11%
832 LABS Group $0.005229 $10,649,812 10000000000 LABS $2,257,974 -7.45%
833 Vitae $0.542744 $10,567,867 24072502 VITAE $19,057.33 -17.69%
834 Spartan Protocol $0.282885 $10,580,409 37871836.443126 SPARTA $401,363 -5.31%
835 TrueFeedBack $0.004411 $10,398,513 5000000000 TFBX $203,173 -0.95%
836 e-Money $0.522872 $10,332,104 102993397 NGM $216,464 -3.03%
837 Blank Wallet $0.530254 $10,284,173 124999999.99998 BLANK $487,388 0.91%
838 IQeon $1.87 $10,268,960 5491860.1987553 IQN $698,755 -4.07%
839 PolkaFoundry $0.380599 $10,189,431 200000000 PKF $314,510 9.21%
840 DeFiner $0.245255 $10,144,834 168000000 FIN $242,763 -0.38%
841 Bread $0.115140 $10,216,813 88862718 BRD $575,204 0.20%
842 Konomi Network $0.493290 $10,148,175 100000000 KONO $2,863,210 6.55%
843 Solrise Finance $0.263685 $10,173,600 1000000000 SLRS $117,414 4.30%
844 Cobak Token $3.61 $10,131,950 100000000 CBK $22,620,753 -2.00%
845 Anchor $0.787400 $10,104,022 759493671 ANCT $12,640.51 -2.05%
846 Bitcoin 2 $0.583331 $10,124,548 17854190.165 BTC2 $82.46 13.74%
847 UpBots $0.028107 $10,065,918 500000000 UBXT $98,446.63 -0.34%
848 Stafi $0.900557 $10,102,010 102245900 FIS $4,615,200 -1.42%
849 TrueChain $0.126207 $10,043,010 100000000 TRUE $4,045,246 -0.92%
850 Ubiq $0.236921 $10,094,994 42609099.353966 UBQ $12,060.55 -7.08%
851 Time New Bank $0.002459 $10,017,115 4415707418.2187 TNB $225,628 0.60%
852 Sylo $0.004110 $9,994,409 10000000000 SYLO $123,367 -1.28%
853 Niftyx Protocol $0.194673 $10,003,501 65557424 SHROOM $666,177 -6.62%
854 SpaceChain $0.032356 $9,984,720 392662514.53548 SPC $41,137.60 -2.90%
855 Swerve $0.699932 $9,846,111 16110778.590151 SWRV $3,876,525 2.00%
856 Viacoin $0.430476 $9,976,178 23174754.607752 VIA $119,787 -6.36%
857 Mobius $0.018521 $9,944,166 888000000 MOBI $86,685.28 -11.47%
858 suterusu $0.002577 $9,933,763 10000000000 SUTER $100,304 -7.42%
859 DIGG $39,373.76 $9,915,101 6613.10392834 DIGG $724,441 8.01%
860 Project WITH $0.011290 $9,630,768 1057786429 WIKEN $28,970,596 152.94%
861 Ghost $0.586176 $9,987,504 17038408.601918 GHOST $102,333 -13.67%
862 Metaverse ETP $0.123447 $9,722,510 80758884.173398 ETP $63,164.23 -3.40%
863 USDX [Lighthouse] $2.58 $9,714,632 3772660.65 USDX $201.40 -5.80%
864 Levolution $0.095471 $9,704,665 311000000 LEVL $217,796 -2.16%
865 Arcblock $0.097727 $9,631,419 186000000 ABT $4,982,175 -3.56%
866 Safe Haven $0.003201 $9,622,544 8500000000 SHA $1,630,745 -7.35%
867 ClinTex CTi $0.082737 $9,468,796 191311840.1723 CTI $1,356,997 0.88%
868 Newton $0.000462 $9,510,498 98823661261.46 NEW $422,843 -2.56%
869 BUX Token $0.164594 $9,530,802 76384000 BUX $82,975.07 -3.42%
870 Gulden $0.017304 $9,518,174 550049830 NLG $19,353.55 -2.45%
871 Opacity $0.116932 $9,407,862 130000000 OPCT $99,959.92 -9.98%
872 Folgory Coin $0.533779 $9,354,747 63000000 FLG $138,585 -2.59%
873 Equalizer $0.473893 $9,311,997 100000000 EQZ $999,728 -3.26%
874 BOScoin $0.010764 $9,319,737 1248426475 BOS 0 -2.44%
875 CBC.network $0.059274 $9,238,654 401647957.75 CBC $154,865 -2.65%
876 Zap $0.038907 $9,187,658 520000000 ZAP $61,917.97 -8.09%
877 Observer $0.003991 $9,167,555 15000000000 OBSR $2,022,354 19.21%
878 CyberMiles $0.011373 $9,098,023 1000000000 CMT $7,895,904 13.12%
879 DigitalNote $0.001538 $9,087,166 6052096837.5201 XDN $4,679.15 -2.52%
880 Zigcoin $0.042932 $9,111,742 2000000000 ZIG $2,394,691 3.51%
881 Zynecoin $0.408487 $9,043,454 92556125 ZYN $96,981.70 2.78%
882 OctoFi $11.27 $8,992,402 800000 OCTO $269,220 -3.44%
883 Origin Dollar $0.998431 $8,988,805 18887835.410408 OUSD $27,111.66 0.09%
884 Receive Access Ecosystem $1.49 $8,958,465 6017004.1954601 RAE $521.10 61.66%
885 PolySwarm $0.005749 $8,890,661 1885913075.8515 NCT $19,170.32 -2.80%
886 Pillar $0.033930 $8,799,567 800000000 PLR $147,909 3.63%
887 Curate $1.16 $8,799,810 8500000 XCUR $610,242 -5.08%
888 Presearch $0.025071 $8,791,376 500000000 PRE $109,483 -4.25%
889 Metrix Coin $0.000538 $8,778,354 17564695703 MRX $698.19 -2.52%
890 ZeroSwap $0.168499 $8,720,011 100000000 ZEE $1,438,913 -5.00%
891 Everex $0.386562 $8,774,950 25000000 EVX $4,858,556 -3.47%
892 BioPassport Token $0.016668 $8,608,625 8800000000 BIOT $363,838 -0.85%
893 AnimalGo $0.008870 $8,575,913 966864393 GOM2 $427,966 3.63%
894 Kryll $0.271401 $8,600,359 49417348 KRL $53,424.17 -2.94%
895 Dora Factory $5.49 $8,573,635 10000000 DORA $10,314,758 5.47%
896 SmartCash $0.006026 $8,520,253 2014903576.7233 SMART $686,991 -3.09%
897 Tachyon Protocol $0.031845 $8,497,988 1000000000 IPX $245,977 1.76%
898 Grid+ $0.216321 $8,487,696 300000000 GRID $260,499 -4.45%
899 X-CASH $0.000137 $8,499,758 62142562058 XCASH $38,113.52 2.61%
900 Vanilla Network $12.87 $8,452,080 821731.15078872 VNLA $16,832.90 -3.70%
901 Achain $0.008472 $8,403,915 1000000000 ACT $1,053,461 0.90%
902 Ripio Credit Network $0.016562 $8,420,309 999942647.353 RCN $206,995 -11.17%
903 HAPI $46.37 $8,357,204 231620.84666698 HAPI $2,078,393 -4.35%
904 Peony $0.548460 $8,369,381 15259793.460118 PNY $46,861.91 -22.04%
905 POA $0.028842 $8,370,539 290216008.22325 POA $317,314 -1.20%
906 Vidya $0.207708 $8,376,560 50000000 VIDYA $2,683,237 -12.41%
907 ZBG Token $0.031711 $8,338,662 500000000 ZT $149,168 -3.67%
908 IG Gold $0.000941 $8,334,313 48132126676 IGG $75,411.30 1.00%
909 Insights Network $0.042301 $8,322,945 286475418.7778 INSTAR $413,396 48.07%
910 PRCY Coin $0.977681 $8,290,008 60492178.5 PRCY $977,299 -10.92%
911 Starname $0.086091 $8,251,953 130520249 IOV $295,276 77.36%
912 AGA Token $0.887239 $8,248,917 5999999.4 AGA $1,073.81 -1.88%
913 Ethereum Push Notification Service $1.04 $8,215,677 100000000 PUSH $3,223,371 3.35%
914 Diamond $2.27 $8,206,469 3618112.0787526 DMD $14,696.23 -2.65%
915 GAMEE $0.150246 $8,178,701 3180000000 GMEE $585,669 -11.10%
916 Aragon Court $0.066687 $8,178,896 128645461.38847 ANJ $94,598.98 -3.92%
917 QuickX Protocol $0.016443 $8,205,157 500000000 QCX $1,260,535 5.67%
918 Monetha $0.020252 $8,149,457 402400000 MTH $251,766 -5.05%
919 BinaryX $6.09 $8,130,214 2219134.5978009 BNX $86,558.38 6.30%
920 UnMarshal $1.14 $8,057,165 100000000 MARSH $2,680,273 -6.91%
921 DAFI Protocol $0.024463 $8,095,776 2250000000 DAFI $543,322 -6.82%
922 ZIMBOCASH $0.005104 $8,014,452 4500000000 ZASH $29,794.70 -1.64%
923 WOM Protocol $0.076950 $7,941,853 1000000000 WOM $582,323 7.96%
924 Whiteheart $901.09 $8,008,860 8888 WHITE $414,872 -2.76%
925 Lamden $0.056408 $8,022,055 288090567.494 TAU $71,398.78 -5.75%
926 HitChain $0.000131 $8,028,596 102400000000 HIT $2,242,556 9.28%
927 Horizon Protocol $0.199442 $7,977,692 100000000 HZN $347,946 -2.00%
928 Xaya $0.168293 $7,972,686 56516086.870849 CHI $29,348.94 -4.84%
929 Breezecoin $0.044192 $7,954,532 200000000 BRZE $15,885.06 -18.53%
930 Saito $0.007445 $7,932,440 3000000000 SAITO $2,850,402 4.54%
931 Insureum $0.036429 $7,797,573 290000000 ISR $239,610 -7.15%
932 LinkEye $0.009019 $7,756,489 1000000000 LET $5,618,176 2.90%
933 Tixl $0.144655 $7,822,283 600000000 TXL $710,292 6.85%
934 Oddz $0.314247 $7,581,888 100000000 ODDZ $1,873,329 -5.06%
935 Hedget $4.41 $7,727,832 1751448 HGET $1,785,468 1.58%
936 Wagerr $0.035668 $7,731,481 217421964.95833 WGR $5,963.84 6.33%
937 Agrello $0.075393 $7,745,589 130271020.03572 DLT $298,060 -5.85%
938 Era Swap $0.007716 $7,694,756 2097550005 ES $21,549.46 -3.92%
939 IoT Chain $0.087402 $7,622,715 99999999 ITC $2,344,230 11.13%
940 Plasma Finance $0.062043 $7,638,552 1000000000 PPAY $252,606 0.59%
941 NerveNetwork $0.027416 $7,593,678 1122857486.3838 NVT 0 -9.27%
942 Decentr $0.101983 $7,523,151 1000000000 DEC $594,754 -2.90%
943 Gameswap $0.676855 $7,576,422 20000000 GSWAP $375,552 -7.47%
944 YAM V3 $0.605492 $7,538,357 13864282.268573 YAM $241,516 -1.98%
945 Wilder World $0.371881 $7,521,548 500000000 WILD $785,683 -11.15%
946 HTMLCOIN $0.000142 $7,511,689 80434575000 HTML $5,820.92 -3.93%
947 CONUN $0.002609 $7,560,388 5000000000 CON $7,610,030 -27.70%
948 Litecoin Cash $0.010210 $7,497,313 734342699.95849 LCC $817.81 -7.52%
949 TurtleCoin $0.000070 $7,488,931 107435030964.79 TRTL $78,355.34 -1.39%
950 Caspian $0.016696 $7,497,085 1000000000 CSP $401,446 -5.01%
951 Bridge Oracle $0.000930 $7,442,717 10000000000 BRG $87,842.52 -4.90%
952 Circuits of Value $0.007439 $7,439,243 1200000000 COVAL $108,793 -1.70%
953 MahaDAO $3.39 $7,379,672 9997846.0772105 MAHA $1,665,650 -11.14%
954 BitCore $0.403939 $7,317,981 18617494.848048 BTX $770,019 0.87%
955 Covesting $0.408084 $7,345,519 20000000 COV $120,039 -6.83%
956 Kattana $5.19 $7,250,984 10000000 KTN $342,193 -3.19%
957 High Performance Blockchain $0.099046 $7,237,311 101119949.75 HPB $336,896 -7.22%
958 Dynamic $0.471684 $7,254,862 15380761.436339 DYN $53.82 -2.44%
959 AnRKey X $0.078154 $7,421,846 200000000 $ANRX $854,610 -16.98%
960 Raze Network $0.132696 $7,260,146 120000000 RAZE $4,028,130 25.39%
961 INT $0.015800 $7,103,120 980329508.372 INT $2,017,854 8.09%
962 K21 $0.658630 $7,346,334 21000000 K21 $1,387,124 -1.84%
963 Jobchain $0.000995 $7,107,520 100000000000 JOB $216,239 0.64%
964 Realio Network $1.08 $7,121,312 96381237.957563 RIO $307,199 -5.31%
965 ReapChain $0.100904 $7,113,744 4900000000 REAP $470,959 0.83%
966 Ambrosus $0.032204 $7,104,765 768075570 AMB $510,675 -4.65%
967 EXMO Coin $0.065894 $7,075,351 1223754723.07 EXM $213,978 -0.69%
968 Redpanda Earth $1.73e-11 $7,074,374 434359123561005400 REDPANDA $351,429 -20.74%
969 Opium $1.70 $7,065,700 0 OPIUM $80,057,605 -4.72%
970 Valor Token $0.351280 $7,038,246 75000000 VALOR $201,838 7.41%
971 Pancake Bunny $13.79 $7,037,276 910789 BUNNY $7,509,105 -4.26%
972 CyberVein $0.006622 $7,022,015 2147483648 CVT $101,040 0.94%
973 YUSRA $0.175796 $6,997,512 40000000 YUSRA $48,901.27 -7.07%
974 TrustVerse $0.013395 $6,815,137 1000000000 TRV $178,880 4.63%
975 Hiveterminal Token $0.011081 $5,540,713 500000000 HVN $1,912,664 -18.03%
976 Graphlinq Protocol $0.020267 $6,890,740 499999972.79754 GLQ $2,031,111 -6.86%
977 Orient Walt $0.074023 $6,879,995 96000000 HTDF $520,694 -2.93%
978 CoinPoker $0.024994 $6,866,419 278237314.35457 CHP $16,175.54 0.88%
979 Autonio $0.074929 $6,868,544 315000000 NIOX $457,738 3.57%
980 Blocknet $0.867817 $6,869,527 7915867.8653111 BLOCK $9,314.91 -2.23%
981 ROOBEE $0.002723 $6,844,577 5400000000 ROOBEE $1,044,618 -1.63%
982 Odyssey $0.000851 $6,805,695 10000000000 OCN $1,289,382 -5.82%
983 Noku $0.218303 $6,826,671 99999976.002091 NOKU $25,416.83 -4.46%
984 NuBits $0.614292 $6,745,953 70510851.3915 USNBT $89.36 34.16%
985 Abyss $0.029679 $6,786,605 508628132.04107 ABYSS $232,894 -1.63%
986 QLC Chain $0.027918 $6,700,424 600000000 QLC $208,730 -1.62%
987 Viberate $0.033746 $6,642,097 200000000 VIB $945,910 -3.56%
988 Trittium $0.051251 $6,607,106 129247751.70919 TRTT $29,397.34 -9.42%
989 Hydro Protocol $0.009389 $6,591,391 1560000000 HOT $672,449 -2.18%
990 Bitcoin Private $1.38 $6,606,526 22815307 BTCP $443.16 -6.80%
991 Monolith $0.198232 $6,583,182 39406759.92832 TKN $5,990.47 -5.85%
992 UnlimitedIP $0.004909 $6,548,755 2839985525.01 UIP $127,567 3.07%
993 HyperDAO $0.013861 $6,497,155 5000000000 HDAO $23,582.05 -0.11%
994 Monero Classic $0.338239 $6,486,220 19176436.191059 XMC $26,517.25 -1.31%
995 Unido EP $0.190816 $6,484,156 115000000 UDO $2,717,998 5.97%
996 Kambria $0.002961 $6,475,852 3100000000 KAT $100,829 -0.98%
997 EasyFi $2.53 $6,396,748 10000000 EASY $5,083,805 -6.72%
998 Cryptopay $0.094422 $6,456,629 90414745 CPAY $66.09 -4.18%
999 StakeCubeCoin $0.789436 $6,456,699 9051680.7077072 SCC $8,861.07 -7.21%
1000 SENSO $0.522208 $6,392,528 1715280000 SENSO $314,735 -6.06%
1001 ExNetwork Token $0.101285 $6,386,004 100000000 EXNT 0 -5.17%
1002 Unistake $0.036183 $6,473,927 279999999.99981 UNISTAKE $346,384 -0.58%
1003 MediShares $0.004858 $6,365,048 2000000000 MDS $168,232 -0.25%
1004 YOYOW $0.012699 $6,362,359 1048804875.0899 YOYOW $388,509 7.59%
1005 Trias Token (new) $3.96 $6,340,206 10000000 TRIAS $1,192,746 -1.45%
1006 Mobilian Coin $0.044627 $6,314,449 10000000000 MBN $14,025.58 -3.67%
1007 MoonSwap $0.248750 $6,317,256 25416488.40437 MOON $114,352 -12.17%
1008 Egretia $0.001497 $6,316,511 8000000000 EGT $1,490,622 5.53%
1009 ProximaX $0.001033 $6,297,505 9000000000 XPX $54,182.31 -4.27%
1010 Mysterium $0.313107 $6,272,677 32433365 MYST $55,476.08 -3.35%
1011 Formation Fi $0.210673 $6,175,871 1000000000 FORM $1,512,065 0.20%
1012 Blocery $0.026549 $6,217,900 1000000000 BLY $1,538,857 17.87%
1013 Myriad $0.003479 $6,233,955 1792015250 XMY $4,822.91 -9.03%
1014 Vexanium $0.008407 $6,167,818 1008772305 VEX $353,868 2.36%
1015 Tidal Finance $0.007177 $6,209,970 19838000001 TIDAL $473,783 14.66%
1016 MurAll $0.000690 $6,128,152 22017695319 PAINT $1,980,304 -8.24%
1017 Hakka.Finance $0.021280 $6,135,020 635982513 HAKKA $281,097 -4.32%
1018 Cyclone Protocol $447.40 $6,135,373 13713.24255806 CYC $427,549 1.95%
1019 Spore $1.46e-10 $6,087,104 41830018741507750 SPORE $99,174.74 15.80%
1020 CONTRACOIN $0.142282 $6,064,726 100000000 CTCN $136,890 10.07%
1021 Elamachain $0.007068 $6,051,158 1000000000 ELAMA $1,994,519 -1.73%
1022 WebDollar $0.000445 $5,998,800 17426209128 WEBD $138,074 -1.98%
1023 Nestree $0.003664 $5,990,020 2994901340 EGG $734,099 6.19%
1024 Einsteinium $0.026909 $5,970,918 221889292.5 EMC2 $29,029.70 -1.03%
1025 PowerTrade Fuel $0.255415 $5,954,119 400000000 PTF $44,960.31 -8.08%
1026 Linker Coin $0.052308 $5,899,047 500000000 LNC $3,496.36 -2.51%
1027 Venus DOT $0.353670 $5,888,346 16649243 vDOT 0 -4.32%
1028 Mogul Productions $0.019088 $5,853,500 397250000 STARS $806,851 -4.64%
1029 smARTOFGIVING $0.078859 $5,818,276 2003485057.9008 AOG $9,283.17 -1.05%
1030 Loser Coin $0.000097 $5,830,673 60296840158.156 LOWB $2,777,372 -5.81%
1031 AntiMatter $0.204178 $5,770,207 100000000 MATTER $367,205 -5.41%
1032 Earneo $0.022608 $5,754,956 650000000 RNO $681.84 7.08%
1033 Apron Network $0.061226 $5,724,592 1000000000 APN $628,158 0.16%
1034 Leverj Gluon $0.019415 $5,628,523 838167379.22217 L2 $502,094 -0.61%
1035 AAX Token $0.755050 $5,662,880 25000000 AAB $168,210 1.63%
1036 OG Fan Token $4.45 $5,671,185 5000000 OG $4,769,446 1.49%
1037 DATA $0.000505 $5,805,645 11500000000 DTA $610,539 4.33%
1038 Rupiah Token $0.000069 $5,644,122 130112000000 IDRT $1,489,376 0.48%
1039 Venus DAI $0.020515 $5,632,131 274537625 vDAI 0 -0.07%
1040 Raven Protocol $0.001255 $5,612,393 10000000000 RAVEN $1,850.37 16.04%
1041 OceanEx Token $0.003115 $5,569,477 8811756112.4 OCE $25,034.37 1.63%
1042 SwftCoin $0.001385 $5,548,568 10000000000 SWFTC $4,541,615 1.66%
1043 Public Index Network $0.036351 $5,538,157 152351008.348 PIN $45,127.67 8.01%
1044 DECOIN $0.075935 $4,193,779 77412133.390735 DTEP $4,801.32 -53.37%
1045 DOS Network $0.040460 $5,500,122 949292114.345 DOS $120,405 0.39%
1046 Poolz Finance $3.45 $5,463,637 5000000 POOLZ $741,878 10.46%
1047 Plian $0.006538 $5,441,099 1561546868 PI $81,293.34 0.46%
1048 CWV Chain $0.001524 $5,397,828 10000000000 CWV $9,104.32 -0.73%
1049 Hyve $0.211626 $5,427,381 99207917.483988 HYVE $640,451 -3.93%
1050 UniLayer $0.265620 $5,329,705 40000000 LAYER $3,851,822 -9.06%
1051 SmartMesh $0.003993 $5,352,564 3141592653 SMT $201,144 3.28%
1052 Beowulf $0.005382 $5,381,890 3000000000 BWF $4.80 -20.31%
1053 EvidenZ $0.142281 $5,427,112 40835044.388862 BCDT $1,799,217 -10.61%
1054 Bibox Token $0.062644 $5,351,671 235972808.27 BIX $1,972,221 -1.37%
1055 Kira Network $0.423645 $5,309,159 300000000 KEX $518,406 -4.78%
1056 Idena $0.114455 $5,341,817 72188971.16367 IDNA $140,806 -2.22%
1057 Swace $0.010382 $5,328,916 2700000000 SWACE $1,199.27 -3.81%
1058 Kcash $0.011905 $5,303,584 1000000000 KCASH $1,141,811 -0.47%
1059 Geeq $0.580686 $5,297,146 100000000 GEEQ $1,219,597 -0.39%
1060 SingularDTV $0.008835 $5,301,049 1000000000 SNGLS $99,036.36 -2.50%
1061 PumaPay $0.000171 $5,287,383 78042956829 PMA $552,798 -2.50%
1062 LuaSwap $0.051817 $5,266,362 214228820.81347 LUA $133,680 -14.94%
1063 Spiking $0.011790 $5,221,675 5000000000 SPIKE 0 -3.69%
1064 Innovation Blockchain Payment $0.027678 $5,201,011 2000000000 IBP $159,407 -7.58%
1065 Burency $0.026721 $5,180,581 700000000 BUY $417,095 -0.29%
1066 SIRIN LABS Token $0.010563 $5,195,091 572166103.886 SRN $31,783.05 -0.98%
1067 SYNC Network $0.043293 $5,183,811 152496060.04146 SYNC $136,199 -21.22%
1068 DragonVein $0.008503 $5,144,430 10000000000 DVC $138.66 -15.02%
1069 Bird.Money $62.67 $5,149,857 140000 BIRD $874,439 -3.77%
1070 Pepe Cash $0.007304 $5,126,556 701884009 PEPECASH $109.19 -33.80%
1071 DAOBet $0.030482 $5,098,670 167270820.68791 BET $2,810.02 7.35%
1072 hybrix $2.23 $5,071,677 7000000 HY $10,758.70 0.07%
1073 DeepOnion $0.224946 $5,070,732 22542008.548346 ONION $323.53 2.62%
1074 Maple $7.81 $5,047,519 10000000 MPL $646,625 12.57%
1075 Effect.AI $0.019982 $5,038,908 650000000 EFX $62,718.29 10.85%
1076 Primecoin $0.135560 $5,044,455 37211933.060274 XPM $170,849 -2.26%
1077 Eminer $0.003444 $5,009,972 2100000000 EM $2,211,129 1.70%
1078 UniMex Network $0.714318 $4,999,765 10000000 UMX $13,153.43 -5.32%
1079 PieDAO DOUGH v2 $0.327790 $4,942,137 80233736.280367 DOUGH $188,038 -4.50%
1080 Meter Governance $2.12 $4,915,952 40000000 MTRG $106,475 -4.58%
1081 Safex Token $0.002612 $4,925,855 1885974016 SFT $1,340.66 -5.34%
1082 Polkacover $0.121945 $4,917,754 137865569 CVR $392,618 6.89%
1083 CRD Network $0.004888 $4,887,929 1000000000 CRD $2,017.78 -8.66%
1084 Blockzero Labs $0.133908 $4,900,023 100000000 XIO $510,021 3.97%
1085 Credits $0.021309 $4,761,613 249471071.21 CS $810,049 -3.23%
1086 Eauric $0.177844 $4,844,570 31650114 EAURIC $519,236 -3.32%
1087 Matrix AI Network $0.022577 $4,838,345 647450055.95902 MAN $613,209 11.48%
1088 Fatcoin $0.042153 $4,790,894 200000000 FAT $1,915,848 -2.42%
1089 THEKEY $0.000766 $4,755,874 9795844687 TKY $49,681.01 -3.77%
1090 Qitmeer $0.023425 $4,698,004 200287810 PMEER $65,185.69 -19.33%
1091 RING X PLATFORM $0.017033 $4,711,767 404745194 RINGX $1,073,584 14.01%
1092 Etho Protocol $0.083032 $4,697,628 56575908 ETHO $222,228 8.48%
1093 BOOM $0.006037 $4,701,286 967754959.29795 BOOM $65,573.43 0.07%
1094 Gleec $0.225271 $4,698,388 21000000 GLEEC $156.79 -2.44%
1095 FIBOS $0.004359 $4,671,448 1075771761.0869 FO $244,169 1.14%
1096 NFT $0.127443 $4,697,979 88888888 NFT $42,863.72 -1.73%
1097 TERA $0.005505 $4,649,742 1000000000 TERA $144,256 -0.76%
1098 DEXA COIN $0.000184 $4,610,690 100000000000 DEXA $516,803 4.94%
1099 Ruff $0.004741 $4,648,521 1880000000 RUFF $460,569 2.04%
1100 QunQun $0.006353 $4,636,215 1557000000 QUN $208,021 0.55%
1101 Epic Cash $0.382499 $4,628,756 12101368 EPIC $4,194.78 15.28%
1102 Bonded Finance $0.012039 $4,624,591 1000000000 BOND $350,367 6.20%
1103 OIN Finance $0.163035 $4,548,692 100000000 OIN $1,354,383 17.47%
1104 Vetri $0.012753 $4,614,888 449848163.6903 VLD $86.57 -4.81%
1105 FortKnoxster $0.030984 $4,618,964 150000000 FKX $179,620 -10.03%
1106 Duck DAO (DLP Duck Token) $0.147219 $4,610,793 95986126.46717 DUCK $422,311 -4.38%
1107 Aitra $0.778311 $4,587,878 6255785.9143417 AITRA $33.77 -4.31%
1108 Airbloc $0.018100 $4,568,038 373217500 ABL $9,256.26 -1.15%
1109 TronEuropeRewardCoin $0.017689 $4,576,658 4000000000 TERC 0 -3.26%
1110 VestChain $0.001152 $4,546,554 3945951380.897 VEST $4,109.58 -41.50%
1111 Birake $0.049590 $4,516,277 95092093.477601 BIR $903.62 -2.44%
1112 WePower $0.006523 $4,493,283 745248183.09677 WPR $27,947.10 0.41%
1113 Wings $0.044696 $4,469,622 100000000 WINGS $13,363.93 -6.34%
1114 ColossusXT $0.000350 $4,458,184 13067859039.869 COLX $12,831.90 8.56%
1115 S4FE $0.004983 $4,461,408 1000000000 S4F $10,798.55 -10.57%
1116 Unification $0.128975 $4,442,869 120000000 FUND $55,485.61 -4.05%
1117 Pluton $5.18 $4,417,502 20000000 PLU $530,926 19.85%
1118 Nyzo $0.370006 $4,410,341 100000000 NYZO $156,604 -1.80%
1119 bitCNY $0.155601 $4,395,043 28245600 BITCNY $664,281 0.10%
1120 Razor Network $0.050026 $4,390,190 1000000000 RAZOR $120,117 2.41%
1121 HorusPay $0.005036 $4,396,130 1200000000 HORUS 0 -4.30%
1122 BOLT $0.004419 $4,380,818 995000000 BOLT $200,877 7.88%
1123 BLink $0.023703 $4,369,580 999999999 BLINK $296,038 -9.07%
1124 Virtue Poker $0.299781 $4,348,096 500000000 VPP $361,377 -8.46%
1125 xSuter $216.66 $4,333,153 20000 XSUTER $202,710 -0.85%
1126 Swarm $0.054974 $4,298,431 99535052.473979 SWM $19,265.00 -2.48%
1127 Feathercoin $0.018075 $4,276,446 336000000 FTC $9,844.72 -0.40%
1128 Splyt $0.146701 $4,209,684 500000000 SHOPX $1,737,153 -5.72%
1129 Offshift $1.27 $4,240,538 10000000 XFT $64,979.23 -8.79%
1130 Genaro Network $0.015492 $4,240,380 650000000 GNX $1,132,057 0.20%
1131 SafeCoin $0.152733 $4,236,073 29739166.606595 SAFE $2,350.68 31.36%
1132 Quark $0.015377 $4,208,038 273661020.531 QRK $789.47 -9.25%
1133 APIX $0.035289 $4,257,358 204047845.21 APIX $4,828,522 -21.89%
1134 CACHE Gold $58.20 $4,171,380 71773.91 CGT $181,391 -0.36%
1135 Cloudbric $0.006853 $4,178,453 989556846 CLBK $133,993 43.83%
1136 NaPoleonX $0.164438 $4,165,210 29800000 NPX 0 -1.83%
1137 Zenfuse $0.064627 $4,012,624 200000000 ZEFU $364,040 -9.41%
1138 Unicly Mystic Axies Collection $0.415080 $4,150,803 10000000 UAXIE $2,484.37 -4.76%
1139 Non-Fungible Yearn $53.07 $4,133,304 100000 NFY $26,831.10 -4.60%
1140 Waifu Token $0.004573 $4,110,737 1000000000 WAIF $8,794.67 -6.67%
1141 SynchroBitcoin $0.051626 $4,106,126 1000000000 SNB $352.54 -7.73%
1142 BIKI $0.016666 $4,098,028 400728077.9 BIKI $350,445 -0.50%
1143 Standard Protocol $0.324343 $4,118,071 100000000 STND $567,050 4.52%
1144 Basis Cash $0.075281 $4,117,362 54693483.577595 BAC $167,201 -0.35%
1145 Neurotoken $0.051882 $4,093,863 99987499.9 NTK $105.82 -13.12%
1146 CafeSwap Token $0.815766 $4,034,839 5001462.3900256 BREW $179,267 1.85%
1147 Prosper $0.899252 $4,023,976 100000000 PROS $588,063 -6.26%
1148 GeoDB $0.149484 $4,041,613 350000000 GEO $70,910.30 2.18%
1149 APYSwap $0.227516 $4,009,387 100000000 APYS $2,378,112 -4.75%
1150 Chonk $102.51 $3,998,045 39000 CHONK $34,845.12 1.83%
1151 Rotharium $1.11 $4,004,966 5207470.2486249 RTH $137,001 -7.27%
1152 YF Link $76.65 $3,947,554 52000 YFL $423,501 -4.31%
1153 TenUp $0.148838 $3,984,103 54994458.816492 TUP $63,072.75 -4.73%
1154 SunContract $0.031276 $3,837,768 122707502.69296 SNC $458,916 -3.40%
1155 Peculium $0.001882 $3,934,150 2206029269.289 PCL $118,688 -1.17%
1156 Footballcoin $0.010466 $3,921,112 1000000000 XFC 0 -6.73%
1157 eBoost $0.039189 $3,918,499 99990001.568832 EBST $298.89 -1.92%
1158 Stealth $0.101103 $3,911,441 38687819.929367 XST $18,893.77 -13.32%
1159 TransferCoin $0.471300 $3,910,107 8296433 TX 0 -2.44%
1160 ThreeFold $0.048005 $3,897,088 476220974 TFT $37,695.25 -1.24%
1161 DAEX $0.010965 $3,888,930 2000000000 DAX $22,999.78 -0.91%
1162 yieldwatch $0.360549 $3,859,120 20000000 WATCH $263,654 -2.21%
1163 MIR COIN $0.004942 $3,857,838 1300000000 MIR $79,852.16 20.31%
1164 Monavale $461.03 $3,838,387 9444.21687761 MONA $116,768 -22.71%
1165 Big Data Protocol $0.133937 $3,865,220 64923252.851852 BDP $424,426 -2.40%
1166 carVertical $0.000504 $3,841,461 9835745291.6593 CV $131,049 -5.33%
1167 Phore $0.155506 $3,827,198 24611209.287695 PHR $13,845.66 -17.59%
1168 Global Social Chain $0.006557 $3,811,060 1000000000 GSC $62,569.32 -4.95%
1169 Nord Finance $1.72 $3,780,665 10000000 NORD $314,576 -6.21%
1170 Spheroid Universe $0.055779 $3,787,189 2110689818.7484 SPH $239,140 4.54%
1171 Scala $0.000355 $3,625,805 14002198968.45 XLA $2,415.56 -4.97%
1172 Ares Protocol $0.024644 $3,745,077 1000000000 ARES $367,698 -6.64%
1173 yAxis $4.04 $3,762,142 954180.59483165 YAXIS $87,276.83 -7.40%
1174 U Network $0.000377 $3,769,963 10000000000 UUU $84,221.15 -2.84%
1175 Mochi Market $0.215792 $3,736,316 100000000 MOMA $2,329,079 -2.45%
1176 Gridcoin $0.009604 $3,751,104 421244976.35216 GRC $10,561.72 -1.80%
1177 Shard $0.103383 $3,721,788 80000000 SHARD 0 -2.71%
1178 Unicly Hashmasks Collection $0.037089 $3,708,921 100000000 UMASK 0 -4.34%
1179 OneLedger $0.007922 $3,600,084 1000000000 OLT $92,398.17 -3.20%
1180 Seele-N $0.005247 $3,670,666 30000000000 SEELE $601,950 -1.64%
1181 Garlicoin $0.056768 $3,656,156 64405443.75 GRLC $2,290.76 -1.94%
1182 Pundi X NEM $0.000198 $3,646,345 44754364975.46 NPXSXEM $4,731.47 4.48%
1183 Lightning Bitcoin $0.937074 $3,617,863 7465926 LBTC $1,179.18 4.34%
1184 Auctus $0.066664 $3,606,228 65829630.620075 AUC $42,900.34 -1.61%
1185 Aurox $7.68 $3,608,714 0 URUS $1,748,996 2.22%
1186 BitBall $0.005617 $3,606,282 999999999 BTB $1,233,925 -5.28%
1187 Zloadr $0.665119 $3,608,741 100000000 ZDR $3,007.27 -12.81%
1188 Carbon $0.136928 $3,605,009 50000000 CRBN $91,294.18 -0.65%
1189 Fractal $0.216514 $3,593,112 465000000 FCL $242,574 -4.48%
1190 Ycash $0.313122 $3,576,126 11420875 YEC $13,742.07 -34.44%
1191 PlotX $0.053296 $3,534,484 200000000 PLOT $1,328,970 -1.85%
1192 EarnX $4.98e-7 $3,536,112 7103461863643.4 EARNX $17,755.99 0.34%
1193 Natus Vincere Fan Token $3.53 $3,536,400 5000000 NAVI 0 14.43%
1194 Game.com $0.004643 $3,535,253 2000000000 GTC $130,034 -2.91%
1195 NFTb $0.032855 $3,525,359 999800000 NFTB $569,410 -9.95%
1196 Blockchain Cuties Universe Governance $2.65 $3,505,349 1474642.47 BCUG $2,008,322 -23.85%
1197 DAOstack $0.072022 $3,493,646 60000000 GEN $286,374 -4.35%
1198 Metis $5.01 $3,495,787 4930000.51 METIS $85,696.73 -1.50%
1199 EDUCare $0.004815 $3,487,293 724297908.475 EKT $680,160 -4.69%
1200 Xend Finance $0.175114 $3,471,236 200000000 XEND $2,229,496 -3.46%
1201 UTU Protocol $0.038015 $3,476,680 1000000000 UTU $331,382 -4.26%
1202 Growth DeFi $10.14 $3,463,728 579226.46250236 GRO $16,305.53 -2.71%
1203 VNT Chain $0.001258 $3,418,576 10000000000 VNT $640,244 0.97%
1204 Unitrade $0.120832 $3,438,348 50000000 TRADE $812,628 -11.58%
1205 SakeToken $0.034161 $3,406,674 134144745.85711 SAKE $49,327.88 -15.86%
1206 PotCoin $0.014992 $3,395,849 226504609.84295 POT $23.46 -4.88%
1207 42-coin $80,728.34 $3,390,587 41.99995193 42 $3,334.08 -2.44%
1208 Lendingblock $0.004275 $3,365,307 1000000000 LND $1,345.93 -30.25%
1209 Mettalex $2.98 $3,341,182 40000000 MTLX $955,584 -1.53%
1210 Portion $0.015266 $3,335,300 1500000000 PRT $56,780.12 6.58%
1211 Databroker $0.042015 $3,328,232 225000000 DTX $48.32 -0.03%
1212 AXPR $0.011914 $3,331,943 344674001.40087 AXPR $30,246.11 -5.38%
1213 1World $0.089220 $3,320,705 37219452.96 1WO $8,872.78 -2.94%
1214 Beyond Finance $0.458558 $3,311,761 100000000 BYN $2,830,006 -5.84%
1215 Iconic Token $0.331282 $3,296,891 9951927.8337039 ICNQ 0 -4.32%
1216 BSC Station $0.088780 $3,276,318 500000000 BSCS $1,388,849 -13.52%
1217 Seedify.fund $0.663357 $3,265,461 100000000 SFUND $908,035 -7.68%
1218 Conceal $0.278342 $3,267,960 19352962 CCX $6,450.16 -8.78%
1219 JustLiquidity $5.74 $3,261,648 963148.10248 JUL $294.71 -4.30%
1220 Tripio $0.000870 $3,261,196 5000000000 TRIO $206,561 -0.16%
1221 DOC.COM $0.004236 $3,276,763 783285021 MTC $2,631.40 7.42%
1222 SoMee.Social $0.040221 $3,243,820 80665895.553395 ONG $100.62 16.19%
1223 VIBE $0.012433 $3,234,243 267000000 VIBE $5,851.46 -3.64%
1224 ASKO $0.025010 $3,224,604 138509844.12126 ASKO $75,847.55 -3.63%
1225 NAOS Finance $0.367654 $3,237,142 210000000 NAOS $1,457,268 -8.24%
1226 XMax $0.000249 $3,205,173 30000000000 XMX $140,321 -0.87%
1227 Flixxo $0.037994 $3,203,830 222151328.57468 FLIXX $3,597.50 3.25%
1228 Umbrella Network $0.175070 $3,200,726 56405087 UMB $314,379 -8.37%
1229 Xfinance $68.08 $3,199,450 46993.15310373 XFI $362,908 -4.00%
1230 Medicalchain $0.009914 $3,181,964 500000000 MTN $77,887.78 -0.87%
1231 BitcoinPoS $0.687487 $3,156,934 4803443 BPS $2,353.89 -25.46%
1232 Endor Protocol $0.001943 $2,853,749 1468902335.506 EDR $63,501.16 -6.70%
1233 Atlas Protocol $0.001231 $3,170,484 4000001000 ATP $129,822 1.14%
1234 DiFy.Finance $406.29 $3,169,675 30000 YFIII $71,707.83 11.29%
1235 SaTT $0.000970 $3,146,290 12270063309.623 SATT $621,203 7.87%
1236 Merculet $0.000731 $3,164,756 10000000000 MVP $155,286 -10.61%
1237 Litex $0.001568 $3,135,313 2000000000 LXT $351,320 -4.92%
1238 Cryptaur $0.000233 $3,136,850 27662180148.278 CPT $11,347.51 -4.09%
1239 Stream Protocol $0.024036 $3,121,011 500000000 STPL $222,823 1.01%
1240 Crust Shadow $0.031098 $3,109,811 200000000 CSM $10,354.63 1.54%
1241 Tokoin $0.017394 $3,107,750 2000000000 TOKO $824,254 12.04%
1242 Open Platform $0.002919 $3,099,291 1745447045 OPEN $44,048.83 -4.94%
1243 Filecash $0.119940 $3,084,652 1995952415.7 FIC $15,753.68 -3.87%
1244 Education Ecosystem $0.013068 $3,093,416 362983094 LEDU $203,952 1.07%
1245 NextDAO $0.001515 $3,097,091 2084958863.0046 NAX $137,246 -1.47%
1246 Indexed Finance $3.58 $3,056,839 10000000 NDX $20,470.36 -6.50%
1247 Dev Protocol $2.74 $3,059,382 12800887.055313 DEV $712,127 -16.40%
1248 τBitcoin $9,754.76 $3,023,975 2100 ΤBTC $55,119.72 -4.60%
1249 Fuse Network $0.056185 $3,092,752 314655930.55314 FUSE $595,747 -4.88%
1250 FedoraCoin $0.000014 $3,007,669 482759907611.12 TIPS $60,885.74 -5.41%
1251 CEEK VR $0.004200 $3,009,312 1000000000 CEEK $112,328 -1.74%
1252 Origo $0.006614 $2,913,430 681277829.938 OGO $11,213,836 24.12%
1253 MASQ $0.143991 $2,967,377 37500000 MASQ $118,368 2.80%
1254 YFDAI.FINANCE $745.73 $2,972,488 21000 YF-DAI $1,250,508 -1.15%
1255 Argon $0.042707 $2,965,152 78633334 ARGON $78,075.88 -7.25%
1256 Professional Fighters League Fan Token $2.85 $2,971,492 5000000 PFL 0 127.57%
1257 Golff $0.558764 $2,952,073 50000000 GOF $1,036,581 -2.41%
1258 HEROcoin $0.011895 $2,957,407 252165028.7054 PLAY $86,784.62 -8.64%
1259 Ravencoin Classic $0.000325 $2,944,474 21000000000 RVC $57,399.70 -0.52%
1260 BlackCoin $0.048437 $2,945,763 60816372.346478 BLK $28,478.01 6.89%
1261 VeriDocGlobal $0.000302 $2,930,973 50000000000 VDG $414,483 -32.45%
1262 Digix Gold Token $39.12 $2,920,790 78000 DGX $3,635.67 -15.74%
1263 Deri Protocol $0.053846 $2,565,134 412282435.59258 DERI $623,064 -8.66%
1264 Sint-Truidense Voetbalvereniging Fan Token $14.40 $2,909,439 1000000 STV 0 -3.43%
1265 Chainswap $0.216184 $2,900,884 100000000 ASAP $82,516.02 13.36%
1266 Q DAO Governance token v1.0 $10.98 $2,896,099 999081.58 QDAO $5,555.63 -1.34%
1267 XMON $1,934.19 $2,891,460 10000 XMON $38,657.52 -2.01%
1268 Taraxa $0.003322 $2,873,181 10000000000 TARA $453,371 -1.24%
1269 SonoCoin $0.101468 $2,866,515 102638296.91241 SONO $75,282.24 3.67%
1270 Parachute $0.004335 $2,866,503 999628334 PAR $187,205 -13.25%
1271 Playcent $0.117224 $2,877,983 60000000 PCNT $1,813,008 -11.79%
1272 TopBidder $0.498338 $2,836,997 100000000 BID $1,813.63 -4.75%
1273 DePay $1.36 $2,830,939 62000000 DEPAY $48,108.53 -13.39%
1274 Falcon Project $0.000716 $2,829,017 99360000000 FNT $7,063.30 -2.98%
1275 Peanut $0.348605 $2,799,313 50000000 NUX $84,180.31 -5.09%
1276 DeFi Yield Protocol $0.260119 $2,802,951 30000000 DYP $461,466 -5.60%
1277 OTOCASH $0.076168 $2,804,558 38302270.0696 OTO $45.09 -6.99%
1278 AMEPAY $0.011037 $2,759,254 250000000 AME $64,550.27 5.08%
1279 YGGDRASH $0.000413 $2,706,419 10000000000 YEED $8,996.35 -6.03%
1280 Experty $0.100960 $2,734,842 79404563.976511 EXY 0 -1.16%
1281 TheForce Trade $0.034012 $2,727,722 450000000 FOC $1,314,974 -1.39%
1282 0xBitcoin $0.474951 $2,724,579 20999984 0xBTC $571,725 -14.69%
1283 Centaur $0.001639 $2,730,996 6000000000 CNTR $526,082 1.89%
1284 YOU COIN $0.004865 $2,705,659 2856000000 YOU $400,572 1.22%
1285 Dracula Token $0.187688 $2,718,918 14726899.477079 DRC $1,247,976 -7.45%
1286 Alliance Fan Token $2.70 $2,700,596 5000000 ALL 0 179.48%
1287 Smart MFG $0.008848 $2,699,341 868459135.74143 MFG $8,892.93 -10.20%
1288 ContentBox $0.001569 $2,696,554 3000000000 BOX $1,189,606 -2.29%
1289 SnowSwap $8.26 $2,689,424 500000 SNOW $309,351 -8.08%
1290 LCMS $0.179066 $2,672,179 1000000000 LCMS $515,387 2.07%
1291 Tadpole Finance $11.59 $2,671,029 1000000 TAD $15,896.57 -6.53%
1292 Infinity Esaham $4.19 $2,661,983 1000000 INFS $3,736.30 -63.65%
1293 Gem Exchange And Trading $0.057584 $2,620,461 500000000 GXT $13,603.82 7.68%
1294 FairGame $0.002738 $2,628,574 1200000000 FAIR $708,130 -3.43%
1295 Lisk Machine Learning $0.021881 $2,625,693 400000000 LML $15,072.39 4.99%
1296 Multiplier $0.022562 $2,626,042 241669099.54562 MXX $20,566.25 -2.92%
1297 Essentia $0.001838 $2,608,448 1755313373 ESS $225,784 -7.50%
1298 BOX Token $0.026149 $2,609,047 100000000 BOX $165.60 1.50%
1299 EOSDT $0.984822 $2,602,397 2642505.293308 EOSDT $15,009.05 -1.97%
1300 World Token $0.028572 $2,590,041 100000000 WORLD $56,690.20 -0.24%
1301 OST $0.003357 $2,563,853 800000000 OST $43,546.10 -7.04%
1302 UGAS $0.015058 $2,585,770 1000000000 UGAS $318,934 8.71%
1303 Doki Doki Finance $50.99 $2,549,606 49999.938677 DOKI $140,328 -9.28%
1304 Emercoin $0.053314 $2,552,266 47872282.100662 EMC $15,495.13 6.58%
1305 ZooKeeper $0.073206 $2,485,122 33946964.475038 ZOO $40,516.65 -7.41%
1306 BlackHat $1.05 $2,529,594 3268743.423431 BLKC $243,137 -10.27%
1307 Cred $0.002554 $2,529,483 1000000000 LBA $144,942 1.52%
1308 SOTA Finance $0.062948 $2,517,591 100000000 SOTA $5.31 -4.20%
1309 Ditto $0.976223 $2,509,033 2570142 DITTO $18,651.53 2.16%
1310 WOWswap $7.26 $2,494,794 1000000 WOW $174,496 -13.76%
1311 Pinkcoin $0.005766 $2,477,316 454879332.8126 PINK $216.66 -8.54%
1312 ChangeNOW Token $0.029569 $2,467,071 199763509.86617 NOW $95.01 -4.38%
1313 Netbox Coin $0.031633 $2,465,828 78511437.50427 NBX $141,964 -4.99%
1314 Zerogoki USD $0.978026 $2,449,965 2505010.8554974 zUSD $178,833 -0.32%
1315 PhoenixDAO $0.039070 $2,439,114 110000000 PHNX $693,292 -5.56%
1316 UniFarm $0.063874 $2,451,214 1000000000 UFARM $49,810.54 -6.88%
1317 Vipstar Coin $0.000050 $2,429,010 63499128193.01 VIPS $1.36 -3.02%
1318 HempCoin $0.009230 $2,425,221 262900320.27744 THC $3.05 -2.52%
1319 Pawtocol $0.009549 $2,415,227 1000000000 UPI $29,981.14 4.43%
1320 DMM: Governance $0.047955 $2,405,984 249511173.32114 DMG $1,058,499 -1.42%
1321 Patron $0.006148 $2,422,120 400000000 PAT $6,556.96 -2.97%
1322 SINOVATE $0.003605 $2,392,724 663717042.40452 SIN $266,242 -0.25%
1323 Digital Reserve Currency $0.002395 $2,395,292 1000000000 DRC $1,872,846 -5.19%
1324 Internxt $3.79 $2,388,217 629609.543 INXT $101,255 10.55%
1325 SEEN $3.38 $2,379,180 1000000 SEEN $17,605.37 -10.77%
1326 BitGreen $0.198979 $2,376,024 11941077 BITG $2,739.45 -2.95%
1327 VINchain $0.004039 $2,383,275 840108901 VIN $216,505 20.23%
1328 Public Mint $0.128513 $2,240,940 0 MINT $2,797,529 -11.27%
1329 AGAr $147.29 $2,354,933 15988 AGAR 0 -1.95%
1330 Denarius $0.306825 $2,345,182 7643388.2353993 D $1,632.84 -22.74%
1331 Beacon $1.31 $2,337,875 1780594.7974084 BECN $7,554.51 -16.79%
1332 Darwinia Commitment Token $59.95 $2,337,591 74947.2001848 KTON $666,005 16.51%
1333 Multiplier $2.28 $2,310,395 1047729.586219 BMXX $144,503 -3.51%
1334 PlayFuel $0.004630 $2,315,106 10000000000 PLF $4,099,899 -3.28%
1335 CoTrader $0.000122 $2,307,544 20000000000 COT $1,282.59 -2.33%
1336 BitcoinZ $0.000243 $2,308,644 9502646866.0924 BTCZ $7,191.50 -15.53%
1337 BiFi $0.021500 $2,310,043 998206746.94063 BIFI $324,148 -0.15%
1338 Coldstack $1.52 $2,289,501 50000000 CLS $234,692 -4.28%
1339 MyWish $0.239489 $2,286,313 9546650.6235783 WISH $366.81 -7.44%
1340 Amon $0.003199 $2,285,258 1209963685.36 AMN $1,723.84 -5.01%
1341 KuboCoin $0.000025 $2,284,255 90708745843.066 KUBO $0.048023 -23.41%
1342 EXRNchain $0.000025 $2,275,788 100000000000 EXRN $2,647.35 -12.42%
1343 Aventus $0.378813 $2,272,878 10000000 AVT $131,916 1.64%
1344 UCA Coin $0.001104 $2,250,323 5316596272.3856 UCA $14,092.99 1.76%
1345 Falconswap $0.059759 $2,236,770 100000000 FSW $147,674 -4.91%
1346 OKCash $0.027105 $2,233,769 82411824.16649 OK $589,659 -8.28%
1347 Digitex $0.002403 $2,237,619 1590000000 DGTX $1,038,100 -0.47%
1348 Inex Project $0.000205 $2,231,086 10890000000 INEX 0 -2.63%
1349 SmartCredit Token $1.65 $2,227,861 25000000 SMARTCREDIT $305,419 8.95%
1350 CryptoFranc $1.11 $2,217,855 2000000 XCHF $65,997.76 -0.41%
1351 PayPie $0.026920 $2,220,876 165000000 PPP 0 -2.52%
1352 Lead Wallet $0.004388 $2,217,085 964310845.95471 LEAD $2,044,437 7.66%
1353 Faceter $0.004698 $2,210,271 938495362 FACE $302.53 -15.27%
1354 Verso Token $0.047940 $2,196,805 100000000 VSO $91,866.82 -3.64%
1355 Berry Data $1.10 $2,202,377 7500000 BRY $2,089,161 78.39%
1356 Bitcoin Plus $13.24 $2,171,814 164037.44008035 XBC $101,673 34.77%
1357 Cappasity $0.003275 $2,172,316 663271024.72 CAPP $190,660 -10.84%
1358 Rune $111.52 $2,152,258 22530 RUNE $216,987 -10.25%
1359 ILCOIN $0.002708 $2,053,110 1711925157.4521 ILC $10,204.71 -7.80%
1360 Wolf Safe Poor People $1.27e-10 $2,122,917 16733939215611572 WSPP $242,982 6.89%
1361 xRhodium $1.69 $2,115,872 1329615 XRC $3.98 55.38%
1362 Waves Community Token $0.211431 $2,114,301 9999938.59 WCT 0 -2.44%
1363 NativeCoin $0.084989 $2,108,517 40000000 N8V 0 -2.52%
1364 Xaurum $0.029612 $2,107,959 71186135.492161 XAUR $26,531.67 5.72%
1365 Honest $0.022348 $2,102,126 400000000 HNST $122,554 -0.26%
1366 TurtleNetwork $0.022690 $2,004,366 100000000 TN $456.52 66.25%
1367 QuadrantProtocol $0.005024 $2,087,060 1000000000 EQUAD $95,602.14 -2.33%
1368 Dacxi $0.011310 $2,081,986 10000000000 DACXI $177,590 -14.33%
1369 Chainge $0.039789 $2,084,739 52394312 CHNG $246,532 -0.93%
1370 ETNA Network $0.171223 $2,068,301 100000000 ETNA $1,019,879 3.06%
1371 PLANET $0.009035 $2,032,788 5000000000 PLA $45,539.49 -5.03%
1372 Zebi Token $0.002667 $2,059,515 1040943285.7999 ZEBI $1,619.66 -9.75%
1373 QANplatform $0.108063 $2,059,468 333333000 QARK 0 -2.52%
1374 Ulord $0.025456 $2,049,695 178016396.432 UT 0 -2.26%
1375 Mochimo $0.203743 $2,034,493 79533882 MCM 0 -2.44%
1376 PolkaBridge $0.061048 $2,015,004 88006939.206567 PBR $397,388 -2.76%
1377 SuperLauncher $0.502185 $1,995,286 6100000 LAUNCH $172,672 -9.99%
1378 Shadows $0.104074 $1,865,518 38050000 DOWS $2,154,579 -13.72%
1379 PANTHEON X $0.004024 $1,997,441 770000000 XPN 0 -9.22%
1380 Team Heretics Fan Token $4.64 $1,976,643 5000000 TH 0 5.85%
1381 Smaugs NFT $0.057018 $1,995,626 90000000 SMG $837,232 11.60%
1382 Content Neutrality Network $0.000052 $2,015,818 100000000000 CNN $19,566.73 -2.30%
1383 Crown $0.071508 $1,982,235 27720335.835425 CRW $1,327.55 -0.95%
1384 YEE $0.001444 $1,971,496 10000000000 YEE $638,590 -2.60%
1385 Ideaology $0.124332 $1,962,129 500000000 IDEA $313,347 1.50%
1386 Skrumble Network $0.001921 $1,963,113 1500000000 SKM $98,648.73 0.55%
1387 ETHA Lend $0.229205 $1,938,705 30000000 ETHA $181,998 -10.77%
1388 Pylon Finance $133.01 $1,952,379 14700 PYLON 0 -2.22%
1389 CHADS VC $0.040833 $1,946,262 59141060.523288 CHADS $423.98 -4.43%
1390 iEthereum $0.107999 $1,943,979 18000000 IETH $90.01 -10.52%
1391 Omni $3.44 $1,938,395 619246.59006675 OMNI $135.08 3.41%
1392 ScPrime $0.052619 $1,940,189 43555991 SCP $2,873.36 -1.34%
1393 Tokes $0.009683 $1,936,690 999999999.86666 TKS $81.39 0.81%
1394 HaloDAO $0.361562 $1,935,399 100000000 RNBW $76.45 -4.42%
1395 GHOSTPRISM $0.408627 $1,931,619 4727095.2210571 GHOST $17.12 3.09%
1396 Collateral Pay $0.299764 $1,965,063 50000000 COLL $2,054,058 -20.22%
1397 Pascal $0.054994 $1,921,664 34943375 PASC $47,249.14 -2.76%
1398 Lossless $0.158971 $1,914,774 100000000 LSS $903,519 -0.54%
1399 KoHo Chain $0.143047 $1,911,113 42000000 KHC $8,525.77 -3.53%
1400 Sumokoin $0.069060 $1,903,987 34270023.824125 SUMO $46,480.93 -4.53%
1401 Name Change Token $0.043928 $1,948,413 44354434.907639 NCT $341,867 -30.66%
1402 BOMB $2.08 $1,882,635 905349 BOMB $212,435 -11.68%
1403 Pepemon Pepeballs $135.73 $1,900,162 14000 PPBLZ $266,685 -4.63%
1404 XTRABYTES $0.004416 $1,898,802 650000000 XBY $713.90 86.56%
1405 Mcashchain $0.002891 $1,893,953 981045603 MCASH $739.72 -0.02%
1406 Bismuth $0.086553 $1,880,830 28828953.21078 BIS $490.66 -82.77%
1407 adbank $0.002139 $1,861,760 1000000000 ADB $31,311.14 -15.26%
1408 Yield Optimization Platform & Protocol $0.184985 $1,857,081 88888888 YOP $766,931 1.07%
1409 Apollon Limassol $7.37 $1,850,733 1000000 APL 0 -4.44%
1410 Evedo $0.119449 $1,724,341 17756589.687825 EVED $1,040,437 -6.11%
1411 NFT Index $826.26 $1,842,691 2230.17 NFTI $8,661.03 -3.90%
1412 VAULT $4.27 $1,846,455 3000000 VAULT $1,399.66 -3.94%
1413 Acute Angle Cloud $0.007335 $1,833,725 1000000000 AAC $486,058 2.43%
1414 Isiklar Coin $0.471715 $1,841,957 100000000 ISIKC $377,655 0.56%
1415 BitCapitalVendor $0.001792 $1,829,693 1200000000 BCV $125,891 -3.24%
1416 LINKA $0.002627 $1,823,635 2000000000 LINKA $101,863 -5.86%
1417 VeriCoin $0.053434 $1,811,199 33895699.118512 VRC $194.11 -4.51%
1418 CPChain $0.004807 $1,811,196 999999999.17173 CPC $106,930 -2.62%
1419 Squirrel Finance $1.41 $1,806,236 1284500 NUTS $33,521.65 -2.41%
1420 Curecoin $0.070349 $1,771,956 25188087.800859 CURE $13,402.86 10.89%
1421 Young Boys Fan Token $1.77 $1,776,634 5000000 YBO 0 2.21%
1422 AidCoin $0.041533 $1,767,121 42547118.7 AID $431.09 0.27%
1423 ODUWA $0.420712 $1,762,314 14895857.8285 OWC $10,371.64 -1.41%
1424 WinStars.live $0.092261 $1,747,133 77777777 WNL 0 -2.44%
1425 GAPS $0.174074 $1,740,737 100000000 GAP 0 0.15%
1426 Tidex Token $0.183244 $1,741,729 99999981 TDX 0 -1.09%
1427 Kuai Token $0.152739 $1,743,367 30000000 KT $27,833,293 -1.25%
1428 I/O Coin $0.091527 $1,741,215 19024052.974346 IOC $61.82 -4.13%
1429 Memetic / PepeCoin $0.057663 $1,722,617 30241075.249551 MEME $746.06 -4.36%
1430 Hydro $0.023027 $1,720,214 111111110.9 HYDRO $33,052.95 -18.10%
1431 Signature Chain $0.002248 $1,721,642 874217423 SIGN $214.22 1.91%
1432 CryptoPing $0.237132 $1,717,852 7244286.1806295 PING 0 -1.26%
1433 Cornichon $0.101436 $1,712,669 17126107.407631 CORN $130.69 -2.19%
1434 PIXEL $0.003075 $1,714,755 987500000 PXL $440.60 30.07%
1435 e-Gulden $0.099565 $1,708,599 20982917 EFL $91.16 -2.44%
1436 1X2 COIN $0.334574 $1,707,541 5119047.192497 1X2 0 -2.52%
1437 Beaxy $0.005974 $1,707,419 500000000 BXY $1,430.82 7.47%
1438 BitTube $0.005382 $1,707,837 317330341.80603 TUBE $3,441.91 5.06%
1439 Penta $0.000081 $1,706,958 50000000000 PNT $15,138.58 1.06%
1440 MobileGo $0.016998 $1,699,766 99996877 MGO $52,742.05 -0.16%
1441 HiCoin $0.000385 $1,705,403 10000244677.7 XHI 0 -2.52%
1442 Plair $0.000066 $1,700,984 100000000000 PLA $1,545.90 -0.32%
1443 Perth Mint Gold Token $1,813.38 $1,690,150 932.04446 PMGT $32,510.99 -0.30%
1444 PolkaWar $0.213054 $1,704,435 100000000 PWAR $1,716,473 -30.53%
1445 Mint Club $0.000002 $1,682,085 1149363840000 MINT $14,218.72 -1.77%
1446 Kineko $0.308694 $1,682,477 50027060.386142 KKO $233,318 -23.94%
1447 xSigma $0.213591 $1,680,153 11946459.84229 SIG $17,080.25 -4.28%
1448 Polyient Games Governance Token $91.95 $1,676,793 20000 PGT $115,007 -31.99%
1449 Bezant $0.001904 $1,672,323 999999820 BZNT $105.84 23.23%
1450 Venus BCH $10.83 $1,672,026 154392 vBCH 0 -1.40%
1451 Machi X $0.005259 $1,669,887 0 MCX 0 -4.32%
1452 SparkPoint Fuel $0.058791 $1,668,135 150000000 SFUEL $344,764 0.99%
1453 AICHAIN $0.003131 $1,675,389 2100000000 AIT $115,481 -0.79%
1454 DMScript $0.027657 $1,659,434 100000000 DMST $172,568 -10.39%
1455 Governor DAO $0.579114 $1,654,047 2921625.3515286 GDAO $433,061 -5.70%
1456 FairCoin $0.031061 $1,652,247 53193831.469966 FAIR 0 -2.12%
1457 STATERA $0.020533 $1,657,763 80738144.924588 STA $138,261 8.59%
1458 DFSocial Gaming $219.22 $1,644,182 21000 DFSOCIAL $103,909 -16.07%
1459 DexKit $2.04 $1,633,589 10000000 KIT $290,018 -2.29%
1460 Swapcoinz $0.153435 $1,626,037 30000000 SPAZ $327,911 -2.52%
1461 Bean Cash $0.000378 $1,622,333 4286985000 BITB $1.38 15.69%
1462 Titan Coin $0.001773 $1,614,692 910820150.15907 TTN $54.75 -6.16%
1463 Golden Goose $0.009552 $1,585,601 500000000 GOLD $372,674 -6.06%
1464 Hertz Network $0.000307 $1,608,491 29037301330.534 HTZ $133,783 1.40%
1465 ChatCoin $0.002305 $1,590,117 1000000000 CHAT $26,903.84 -2.49%
1466 Club Atletico Independiente $2.43 $1,587,217 5000000 CAI 0 -5.12%
1467 pEOS $0.001902 $1,575,503 1000000000 PEOS $22.91 -4.49%
1468 HodlTree $0.336560 $1,545,549 100000000 HTRE 0 0.00%
1469 DAPS Coin $0.000027 $1,540,914 62461858200 DAPS $94,415.65 -1.08%
1470 yTSLA Finance $21.60 $1,434,796 69590.65623104 yTSLA $83,911.77 20.25%
1471 EOS TRUST $0.000205 $1,540,415 100012117873 EOST 0 -2.63%
1472 Datum $0.001059 $1,543,972 2653841597.9733 DAT $25,839.47 -4.32%
1473 Hyperion $0.007503 $1,528,921 7876642307 HYN $115,541 1.32%
1474 MotaCoin $0.028167 $1,516,350 69513843.019121 MOTA 0 -2.52%
1475 Lunes $0.010060 $1,516,393 150728537.61501 LUNES $2,129.93 1.82%
1476 Crowny $0.010889 $1,511,250 0 CRWNY $46,413.45 -3.69%
1477 2key.network $0.018644 $1,435,215 599020418.7746 2KEY $2,592,349 -15.63%
1478 AudioCoin $0.001538 $1,508,632 980733270.76465 ADC 0 -2.52%
1479 Graviocoin $0.020694 $1,492,646 293438521.75881 GIO $83.96 -1.45%
1480 Minereum $0.115812 $1,492,886 12890552.30848 MNE $27,960.70 -13.15%
1481 Fluity $0.056564 $1,486,256 100000000 FLTY $32.01 -3.04%
1482 Jarvis Network $0.051425 $1,491,634 225861521.29 JRT $934,291 -10.06%
1483 Insured Finance $0.051281 $1,482,309 120000000 INFI $299,299 -11.22%
1484 ZUSD $0.999653 $1,471,726 1472237 ZUSD $759,058 -0.16%
1485 Aryacoin $0.009166 $1,470,843 200459553.55857 AYA $24,543.75 0.24%
1486 ZClassic $0.157956 $1,463,892 9267693.14 ZCL $992.64 -3.66%
1487 Global Cryptocurrency $0.001153 $1,461,740 1657729395.7323 GCC $185.46 -2.44%
1488 CloakCoin $0.257699 $1,462,056 5673491.9338724 CLOAK $13,650.14 0.14%
1489 Signata $0.073839 $1,454,950 100000000 SATA $6,953.15 -9.67%
1490 AmonD $0.001741 $1,452,176 7176499999 AMON $5,300.02 0.14%
1491 Auxilium $0.009925 $1,368,626 300000000 AUX $60,120.90 -5.51%
1492 Hashgard $0.000144 $1,441,927 10000000000 GARD $108,788 1.91%
1493 PWR Coin $0.000149 $1,443,897 9955369730.0002 PWR 0 -2.62%
1494 JustBet $0.001232 $1,438,034 1722919230 WINR $1,246.57 -14.06%
1495 DAV Coin $0.002067 $1,433,853 1380276937.5528 DAV $1,245,266 -6.23%
1496 Furucombo $0.315201 $1,431,704 100000000 COMBO $235,927 -5.12%
1497 Remme $0.001439 $1,438,574 1000000000 REM $131,731 0.78%
1498 Pizza $0.046073 $1,427,159 1000000000 PIZZA $3,233.73 -0.88%
1499 REPO $0.065376 $1,475,765 356999900 REPO $95,813.48 -5.30%
1500 VegaWallet Token $0.088450 $1,421,222 200000000 VGW 0 -2.52%
1501 ParkinGo $0.069673 $1,405,217 94808613.20744 GOT $50.74 -0.47%
1502 Node Runners $59.45 $1,401,705 28000 NDR $117,515 -8.48%
1503 eosDAC $0.002102 $1,388,656 1200000000 EOSDAC $13,918.24 -3.02%
1504 FujiCoin $0.000385 $1,389,602 3613418052 FJC $0.003846 -2.52%
1505 Lepricon $0.009428 $1,386,600 777777777 L3P $1,842,116 -0.86%
1506 Dimecoin $0.000003 $1,382,734 555998059584 DIME $478.08 0.62%
1507 Secure Pad $8.22 $1,376,261 350000 SEPA $10,134.47 -4.48%
1508 PUBLISH $0.006906 $1,377,064 10000000000 NEWS 0 -28.14%
1509 Eden $0.002138 $1,283,026 1000000000 EDN $1,193,081 -21.07%
1510 Genesis Shards $0.115928 $1,394,727 208911248 GS $2,194,173 -2.20%
1511 Hush $0.131137 $1,367,380 21000000 HUSH $70.84 -13.43%
1512 StakedZEN $54.55 $1,362,487 24978.84722902 STZEN $11,530.98 -4.52%
1513 Nsure.Network $0.240406 $1,362,852 45000000 NSURE $1,065,262 2.92%
1514 Jupiter $0.010728 $1,361,730 1000000000 JUP $1,652,831 -18.50%
1515 BitScreener Token $0.015435 $1,351,676 367469114.91267 BITX $2,636.34 -4.20%
1516 LUXCoin $0.112798 $1,333,064 12825335.528842 LUX $70,554.93 10.55%
1517 Bitcashpay $0.006870 $1,364,662 850000000 BCP $1,661,876 -2.19%
1518 Enigma $0.096599 $1,342,324 35242582.00341 ENG $3,217,535 -26.55%
1519 Shield Protocol $5.84 $1,342,144 1000000 SHIELD $506,269 -5.19%
1520 Bob's Repair $0.007299 $1,340,304 360000000 BOB $6,975.41 -6.14%
1521 Pigeoncoin $0.000178 $1,333,826 7514364865 PGN $39,606.13 -6.52%
1522 ORAO Network $0.033776 $1,330,712 1000000000 ORAO $282,223 -1.93%
1523 RealTract $0.000126 $1,334,369 24600000000 RET $2,339.68 -20.27%
1524 MEET.ONE $0.000696 $1,330,785 10000000000 MEETONE $7,807.31 -20.19%
1525 ZENZO $0.044639 $1,324,295 83000000 ZNZ $865.40 1.15%
1526 CryptEx $15.28 $1,298,560 100000 CRX $34,205.08 -9.23%
1527 FYDcoin $0.002393 $1,319,528 579645566.20811 FYD $229.16 -4.72%
1528 Fyooz $0.203480 $1,316,890 50000000 FYZ $162,898 4.23%
1529 BarterTrade $0.019259 $1,312,944 239809890 BART $144,884 -7.41%
1530 Starbase $0.006931 $1,299,572 1000000000 STAR $496,815 -0.74%
1531 AI Doctor $0.001666 $1,295,668 777777777 AIDOC $73,999.10 -9.70%
1532 BeatzCoin $0.000538 $1,284,492 3000000000 BTZC $75.52 -14.70%
1533 Fera $0.006860 $1,275,477 300000000 FERA $68,197.20 -3.02%
1534 CannabisCoin $0.016530 $1,276,638 91859175.532608 CANN 0 -2.44%
1535 Royale Finance $0.127338 $1,275,674 72000000 ROYA $377,106 -8.98%
1536 Open Governance Token $0.351024 $1,274,548 100000000 OPEN $195,859 -5.29%
1537 Treat DAO $1.27 $1,265,005 1000000 TREAT $21,121.29 7.37%
1538 TENT $0.033811 $1,267,542 37565600 TENT $86,629.91 7.65%
1539 SureRemit $0.002521 $1,260,518 744298152 RMT $11,649.77 0.03%
1540 Unicly Aavegotchi Astronauts Collection $1.26 $1,259,669 1000000 UGOTCHI 0 -4.32%
1541 Yield Protocol $0.034895 $1,186,762 140682540.98994 YIELD $1,858,712 -3.10%
1542 Max Property Group $0.008842 $1,257,495 693372305 MPG $1,122.20 -2.44%
1543 SpectrumCash $0.000384 $1,248,305 3533585706.1683 XSM 0 -2.44%
1544 HEAT $0.025756 $1,240,849 48176744.835056 HEAT 0 -2.44%
1545 UREEQA $0.303811 $1,257,018 100000000 URQA $1,781,837 -4.81%
1546 Substratum $0.003234 $1,238,537 472000000 SUB $145.29 1.14%
1547 ADAMANT Messenger $0.014229 $1,239,576 107258274.2 ADM $133.49 -5.08%
1548 BillionHappiness $46.79 $1,278,509 50000 BHC $50,893.73 9.07%
1549 NFTify $0.070826 $1,228,967 200000000 N1 $25,523.97 -10.52%
1550 Veil $0.014227 $1,224,646 94918808.801401 VEIL $338.84 -3.20%
1551 Lobstex $0.054964 $1,226,405 22312681.659919 LOBS $190,964 1.75%
1552 Ethereum Gold Project $0.000205 $1,213,965 6000000000 ETGP 0 678.60%
1553 X8X Token $0.014619 $1,206,433 85240628 X8X $742.04 -2.40%
1554 MoonTrust $0.000002 $1,203,539 974750000000 MNTT $66,197.99 -0.60%
1555 KIWIGO $0.028143 $1,194,342 1000000000 KGO $93,837.43 -12.29%
1556 Scry.info $0.002720 $1,196,804 1000000000 DDD $49,686.18 -3.56%
1557 Katalyo $0.111304 $1,190,461 85000000 KTLYO $11,967.57 -7.17%
1558 Humaniq $0.006421 $1,193,166 207143695.0356 HMQ $45,698.42 2.14%
1559 KanadeCoin $0.000217 $1,189,350 10000000000 KNDC 0 -2.65%
1560 PieDAO DEFI++ $3.54 $1,185,115 335150 DEFI++ $25,910.25 -3.98%
1561 KeyFi $0.477308 $1,180,974 10000000 KEYFI $6,156.26 1.60%
1562 Tolar $0.005627 $1,210,515 760245687.08068 TOL $7,093.95 6.93%
1563 Patientory $0.016770 $1,173,896 100001999.99994 PTOY $28,071.65 -13.84%
1564 Antiample $0.002511 $1,169,971 543553830.461 XAMP $49.35 -4.30%
1565 BonusCloud $0.000376 $1,169,092 7000000000 BXC $20,557.64 -0.33%
1566 PirateCash $0.045358 $1,168,396 34393120 PIRATE $776.13 -2.60%
1567 Safex Cash $0.011557 $1,164,376 105750981.19 SFX $12,051.71 12.81%
1568 nYFI $0.434156 $1,159,897 2671616 N0031 $39.66 -23.46%
1569 Themis $0.001936 $1,161,573 1000000000 GET $15,468.60 6.40%
1570 Lightstreams $0.025132 $1,161,344 300000000 PHT $237.70 -1.53%
1571 HollyGold $0.325579 $1,147,428 1000000000 HGOLD $125,641 0.94%
1572 Azbit $0.000014 $1,145,781 124724662825.09 AZ $688.15 -1.53%
1573 Azuki $0.101511 $1,145,552 11310689.726477 AZUKI $41,330.31 -0.64%
1574 Zoracles $200.98 $1,097,976 10000 ZORA $283,567 15.86%
1575 MonetaryUnit $0.004997 $1,144,966 229109121.98996 MUE $3,361.29 -9.41%
1576 Pivot Token $0.000223 $1,143,483 31415926535 PVT $152,057 -0.08%
1577 GoWithMi $0.000423 $1,151,748 14900000000 GMAT $337,631 37.62%
1578 Moneytoken $0.000101 $1,145,090 19155705310.11 IMT $25,840.36 -4.20%
1579 Aluna.Social $0.061174 $1,171,233 99793112.481222 ALN $1,859,761 -6.48%
1580 Bitcoin Atom $0.061893 $1,140,006 21000000 BCA $66.46 -1.83%
1581 XcelToken Plus $0.000048 $1,123,364 50000000000 XLAB $1,417.03 -8.13%
1582 Defis Network $3.02 $1,121,024 1415428 DFS $12,294.45 -1.61%
1583 Atmos $0.017771 $1,114,577 100000000 ATMOS $497.56 -3.22%
1584 ZumCoin $0.001123 $1,110,923 988819491.21884 ZUM $9.37 1.71%
1585 PHI Token $0.189944 $1,107,041 13578190.26911 PHI $605.08 -5.90%
1586 Sharder $0.003840 $1,087,824 350000000 SS $81,577.98 3.52%
1587 Add.xyz $0.179748 $1,098,545 10366071.237904 ADD $23,103.24 11.80%
1588 Lendefi $0.209090 $1,098,436 10000000 LDFI $343,382 -0.60%
1589 Wolves of Wall Street $170.29 $1,096,744 19767.31624561 WOWS $7,412.56 -6.75%
1590 Phantasma Energy $0.023491 $1,092,971 46527301.649989 KCAL $16,396.83 1.06%
1591 Phoenixcoin $0.013075 $1,095,069 83751049.625 PXC $245.90 -5.30%
1592 NuShares $0.000185 $1,084,572 6162784243.0671 NSR $93.24 -8.37%
1593 Coreto $0.004771 $1,089,205 500000000 COR $312,910 -21.42%
1594 Nexalt $0.040262 $1,084,991 26948369.99141 XLT $168,399 -18.56%
1595 Dragon Coins $0.003115 $1,086,066 442695970.07088 DRG $11.57 -4.15%
1596 NIX $0.022011 $1,083,805 49238463.516072 NIX $59,728.02 -2.35%
1597 Xensor $0.000232 $1,078,224 4800000000 XSR $29,043.82 -4.85%
1598 TokenPay $0.045922 $1,013,794 22076270.82026 TPAY $100,750 -5.20%
1599 GokuMarket Credit $0.338750 $1,067,062 50000000 GMC $209,774 -1.97%
1600 Smoothy $0.209436 $1,065,980 100000000 SMTY $707,455 -2.96%
1601 LocalCoinSwap $0.020613 $1,054,721 70381431.494119 LCS $2,546.38 -4.02%
1602 HOMIHELP $0.922610 $1,061,332 100000000 HOMI $7.07 -21.23%
1603 FintruX Network $0.011121 $1,056,484 100000000 FTX $591.21 -2.56%
1604 Bitswift $0.271016 $1,052,798 3884634.745 BITS $22,582.62 3.61%
1605 Alphacat $0.000377 $1,052,979 6250000000 ACAT $82,363.05 -0.67%
1606 Polkalokr $0.067307 $1,052,279 100000000 LKR $1,678,643 -6.02%
1607 Donut $0.008460 $1,018,216 120355919.27852 DONUT $1,456,362 -6.15%
1608 Sakura Bloom $0.000403 $1,040,107 6000000000 SKB $101,772 -9.80%
1609 Rage Fan $0.019312 $1,020,776 400000000 RAGE $321,623 -15.42%
1610 disBalancer $0.362510 $1,055,465 3320000 DDOS $2,124,550 -12.76%
1611 Nuggets $0.000597 $1,030,100 9729464161.0241 NUG 0 -4.34%
1612 Primas $0.019541 $1,029,687 101342465.753 PST $2,166,536 -1.53%
1613 DDKoin $0.601364 $1,028,332 45000000 DDK $7,963.91 0.25%
1614 Kangal $0.000010 $1,027,448 100000000000 KANGAL $4,970.91 -9.78%
1615 reflect.finance $0.108702 $1,027,102 9448828.7045051 RFI $1,954.08 -6.80%
1616 Blackmoon $0.019046 $1,028,502 60000000 BMC $153.34 -0.27%
1617 Blue Whale EXchange $0.025368 $986,916 64320000 BWX $60,763.63 -1.52%
1618 AMATEN $0.134885 $1,021,256 500000000 AMA $1,352.60 12.34%
1619 Base Protocol $1.61 $1,018,873 854618.58579798 BASE $69,409.81 -4.77%
1620 Decentrahub Coin $0.575889 $1,019,936 1828551.4935356 DCNTR $28.27 -10.11%
1621 Goose Finance $0.581045 $1,019,809 1867616.5045021 EGG $247,652 -6.46%
1622 Manna $0.001536 $1,015,415 2361128520.6856 MANNA $3.18 39.21%
1623 ZrCoin $0.202282 $1,009,165 4988893 ZRC $60,557.40 -2.33%
1624 Relite Finance $0.032384 $998,488 33500000 RELI $612,335 -4.74%
1625 Ubex $0.000302 $1,006,203 3947474316.7873 UBEX $359,042 -4.34%
1626 Qwertycoin $0.000008 $1,005,427 130721819192 QWC $1.19 -2.52%
1627 4THPILLAR TECHNOLOGIES $0.007781 $987,467 400000000 FOUR $923,734 -13.99%
1628 Naka Bodhi Token $0.014157 $990,957 100000000 NBOT $29,048.66 -1.97%
1629 MONK $0.076822 $995,723 12961463.071594 MONK $1,246.74 -7.44%
1630 Coinsbit Token $0.000748 $996,066 1350000000 CNB $131,849 -1.97%
1631 BonFi $0.003352 $996,907 962499999 BNF $529,404 -5.86%
1632 Ryo Currency $0.031508 $991,061 31571159.27 RYO $239.79 -2.48%
1633 Tap $0.000804 $990,693 10000000000 XTP $328,681 1.91%
1634 WeOwn $0.009977 $994,874 168956522.09308 CHX $118,728 -5.45%
1635 Bitcoin Confidential $0.000133 $980,442 7367797268.15 BC $44,355.43 0.44%
1636 FlypMe $0.055395 $977,095 35277362.7186 FYP $1,886.71 -2.82%
1637 NANJCOIN $0.000050 $975,032 30000000000 NANJ $257.58 -4.20%
1638 Dether $0.009507 $950,661 100000000 DTH $46,312.92 -0.42%
1639 AtromG8 $0.022940 $963,489 84000000 AG8 $113,499 -0.64%
1640 Stipend $0.076115 $961,825 12636419.621002 SPD $202.91 19.98%
1641 Zero $0.092886 $957,813 10311703.2 ZER $39,759.19 -6.15%
1642 CryptoBonusMiles $0.000192 $957,516 5000000000 CBM $10,507.82 10.67%
1643 Tapmydata $0.071266 $930,956 100000000 TAP $1,803,279 1.82%
1644 GeoCoin $0.299578 $952,823 4000000 GEO $659.78 -0.73%
1645 Actinium $0.028474 $950,282 33374200 ACM $26,756.97 -5.31%
1646 RigoBlock $0.473054 $946,611 7008053 GRG 0 -4.34%
1647 ZPER $0.000753 $947,404 1850000000 ZPR 0 -4.30%
1648 DeHive $1.11 $941,293 2481597.0158735 DHV $2,609,728 -16.76%
1649 DATx $0.000677 $942,282 10000000000 DATX $812,880 -2.57%
1650 TotemFi $0.211858 $941,600 10000000 TOTM $1,971,023 12.75%
1651 VNX Exchange $0.033074 $929,535 80000000 VNXLU $245.45 -2.40%
1652 Stake DAO $1.31 $927,451 41600000 SDT $333,342 -4.08%
1653 Matryx $0.039621 $920,164 314159265 MTX $2,905.55 -6.16%
1654 DMarket $0.016102 $916,539 56921773.171971 DMT $157,332 12.74%
1655 GoldenPyrex $0.091440 $914,396 10000000 GPYX $25,897.65 6.24%
1656 Trollcoin $0.001538 $911,902 592810145 TROLL $51.14 -22.01%
1657 Centric Swap $0.000226 $898,674 3977658037.531 CNS $151,195 6.71%
1658 Rate3 $0.001020 $907,333 1000000000 RTE $78,056.70 -2.94%
1659 IntelliShare $0.002792 $888,152 986000000 INE 0 -0.03%
1660 LanaCoin $0.000384 $888,451 2311143687.6751 LANA 0 -2.44%
1661 0xcert $0.002634 $905,108 343562130.402 ZXC $9,232.12 -4.57%
1662 ATLANT $0.016400 $888,456 54175040.677755 ATL 0 -3.35%
1663 Upfiring $0.036912 $885,893 24000000.005788 UFR $1,300.70 -5.41%
1664 Lethean $0.001112 $884,551 865787039 LTHN $1,029.57 -17.98%
1665 Zen Protocol $0.039128 $885,728 26631450 ZP $17,924.14 -4.20%
1666 Karbo $0.096315 $881,525 9152515.63809 KRB $321.14 3.48%
1667 EchoLink $0.001740 $870,003 500000000 EKO $19,551.08 -6.08%
1668 Equal $0.002214 $898,525 675259060 EQL $52,568.77 76.57%
1669 Origin Sport $0.002904 $871,212 300000000 ORS $52,432.14 -3.32%
1670 DACSEE $0.001153 $870,676 3000000000 DACS 0 -2.44%
1671 Jade Currency $0.016157 $866,874 90000000 JADE $39,023.97 -12.78%
1672 ExclusiveCoin $0.148058 $866,383 5851627 EXCL $4,097.65 10.71%
1673 IXT $0.024118 $862,917 65778843.831198 IXT $273.15 6.71%
1674 CREA $0.044610 $862,206 21213630.839 CREA $1,064.02 24.26%
1675 Catex Token $0.001120 $856,590 1262219478 CATT $11,263.81 -27.99%
1676 Rocket Vault $0.051865 $853,454 100000000 RVF $2,815,766 -11.24%
1677 Cryptonovae $0.028453 $887,841 100000000 YAE $1,547,910 -10.64%
1678 ArGo $0.096040 $854,359 65541667 ARGO $7,556.84 -5.25%
1679 Carboncoin $0.000055 $846,561 15392022543.936 CARBON $0.004420 -77.23%
1680 Maincoin $0.002254 $842,910 374000000 MNC $2,304.07 -6.75%
1681 SHPING $0.000501 $843,964 10000000000 SHPING $15,402.97 1.41%
1682 DogeCash $0.054252 $842,529 15529904.834129 DOGEC $369.05 2.44%
1683 Zero Utility Token $865.94 $838,889 968.75577487 ZUT $3,444.20 -3.43%
1684 Nework $0.005666 $836,226 1000000000 NKC 0 -4.30%
1685 Incent $0.018068 $831,405 46015890.967165 INCNT $20.79 -2.44%
1686 Fountain $0.009054 $802,871 2208919510.99 FTN $6,632.56 -5.73%
1687 MenaPay $0.006153 $825,362 400000000 MPAY $378.60 -2.52%
1688 Ixcoin $0.038826 $823,323 21205179 IXC $0.000035 -58.95%
1689 Vid $0.032949 $822,782 888888888 VI 0 -3.36%
1690 Bitgear $0.011546 $813,983 91000000 GEAR $32,304.35 -0.15%
1691 CrowdWiz $0.341100 $813,506 3565437.1609782 WIZ 0 0%
1692 STK $0.002360 $811,890 500000000 STK $2,688.18 -2.92%
1693 EDC Blockchain $0.017522 $806,464 46963463 EDC $257,483 -15.37%
1694 SAFE DEAL $1.14 $805,049 735788.02093057 SFD $19,886.93 -7.30%
1695 QChi $0.025255 $827,249 92000000 QCH $2,615.17 -1.44%
1696 Expanse $0.042610 $801,286 22845437 EXP $1,634.44 2.01%
1697 DPRating $0.000373 $799,309 9362961677.0897 RATING $38,796.27 4.47%
1698 Banca $0.000044 $797,408 20000000000 BANCA $29,024.68 -5.82%
1699 Phoneum $0.000195 $793,425 5000000000 PHT $19,226.66 -23.86%
1700 CryptoTask $0.505099 $791,926 15400000 CTASK $295,798 -5.48%
1701 Seigniorage Shares $0.038862 $792,608 21000000 SHARE $409,191 -10.51%
1702 Oikos $0.004863 $788,707 182701142.32127 OKS $23,573.19 -12.59%
1703 Libertas Token $0.008431 $787,302 100000000 LIBERTAS $50.30 -4.20%
1704 OLXA $0.000578 $785,244 2600000000 OLXA 0 -3.12%
1705 Polis $0.079599 $782,613 9831890.566954 POLIS $0.089719 -1.56%
1706 SOAR.FI $0.101088 $780,491 10000000 SOAR $2,151.02 -6.87%
1707 Asch $0.008260 $771,086 114855331 XAS 0 -12.40%
1708 ACoconut $0.291015 $774,581 6300000 AC $10,291.79 -5.17%
1709 Curio $0.433822 $775,074 2000000 CUR $15,801.13 -0.19%
1710 POLKARARE $0.067315 $766,268 100000000 PRARE $27,977.08 -3.29%
1711 Nuco.cloud $0.118476 $771,660 50000000 NCDT $1,121,713 -11.17%
1712 Mercury $0.007688 $768,841 100000000 MER $9,156.13 -15.17%
1713 Ethereum Stake $3.80 $760,963 500000 ETHYS $199.60 -4.44%
1714 SONM (BEP-20) $0.145695 $761,841 44400000 SNM $103,950 -3.21%
1715 Birdchain $0.002710 $758,114 287504829.48308 BIRD $134,844 135.96%
1716 Posscoin $0.000025 $756,869 31999303031 POSS 0 -4.20%
1717 Tendies $0.099871 $749,106 7900726.4397118 TEND $11,711.24 -4.61%
1718 StakerDAO $0.048241 $746,528 300000000 STKR $2,583.95 -8.65%
1719 FansTime $0.000261 $742,718 10000000000 FTI $908,790 -2.39%
1720 NFTLootBox $32.84 $742,236 40000 LOOT $331,101 -9.46%
1721 Eureka Coin $0.011144 $741,218 149148981.55 ERK $17,870.10 -3.21%
1722 Rise $0.004035 $736,412 182490903.41 RISE $183.96 22.85%
1723 Coin Artist $0.679816 $734,944 3470000 COIN $3,467.06 -6.76%
1724 Ormeus Ecosystem $0.000328 $731,720 5000000000 ECO $165,187 -2.68%
1725 Hyper Finance $0.023034 $729,241 200371432 HYFI $39,853.64 -2.22%
1726 Krios $0.001461 $730,278 500000000 GIG $2.68 -18.37%
1727 Nerva $0.042671 $726,158 17017723.485 XNV $503.67 30.47%
1728 WeTrust $0.007881 $726,183 100000000 TRST $8.92 -2.51%
1729 Clever DeFi $0.793797 $722,024 919004.26144622 CLVA $11,128.56 2.13%
1730 Typerium $0.000441 $715,969 1865000000 TYPE $12.52 -4.91%
1731 TigerCash $0.012718 $712,210 1000000000 TCH $6,241,947 -1.52%
1732 Cat Token $0.109539 $715,027 15000000 CAT $882,152 -8.79%
1733 Etherparty $0.000709 $708,998 1000000000 FUEL $79,532.73 -0.62%
1734 VIG $0.000801 $708,765 1000000000 VIG $207.20 2.71%
1735 Orbitcoin $0.219504 $706,939 3220616.279225 ORB 0 -2.44%
1736 Decentralized Vulnerability Platform $0.001413 $704,872 5000000000 DVP $54,004.70 -1.69%
1737 Snetwork $0.003004 $702,460 1000000000 SNET $181,485 -3.36%
1738 Step Finance $0.175535 $702,140 4000000 STEP $269,649 -1.50%
1739 Jarvis+ $0.006478 $700,617 600000000 JAR $208,480 -1.24%
1740 BlitzPick $0.001822 $697,300 950873123.2766 XBP $345.05 0.13%
1741 uPlexa $0.000296 $778,434 2629276861.03 UPX $716.06 12.51%
1742 EventChain $0.022257 $695,558 84000000 EVC $18,764.53 -0.85%
1743 BackPacker Coin $0.138060 $690,408 5000795 BPC $13,175.72 -3.86%
1744 PetroDollar $0.010768 $689,072 63993274.887257 XPD $0.000012 -2.52%
1745 IHT Real Estate Protocol $0.000694 $686,134 996491162 IHT $39,579.38 -3.80%
1746 COVA $0.000274 $684,561 6500000000 COVA $25,500.57 -1.18%
1747 CoinDeal Token $0.014614 $684,534 50000000 CDL 0 -2.52%
1748 NFTX Hashmasks Index $1,830.36 $682,879 373.08428276 MASK $105,101 -15.65%
1749 DEJAVE $259.50 $683,785 30000 DJV $136.64 -0.53%
1750 Space Cow Boy $20.81 $679,455 82315 SCB $545,683 17.11%
1751 The ChampCoin $0.003854 $677,296 198824132 TCC $249,017 -15.10%
1752 Streamity $0.018745 $674,582 76000000 STM 0 -2.65%
1753 Yellow Road $0.293209 $668,404 9929306 ROAD $6,021.19 -1.23%
1754 eXPerience Chain $0.000007 $667,151 113215461333 XPC $140,827 7.63%
1755 CoinUs $0.001960 $666,350 2000000000 CNUS 0 -2.44%
1756 DoYourTip $0.458901 $665,623 1450470 DYT $26,968.62 -0.14%
1757 SmileyCoin $0.000042 $660,858 30339280000 SMLY $91.33 5.02%
1758 8X8 PROTOCOL $0.002121 $657,465 880000000 EXE $533,525 -0.04%
1759 QUINADS $0.000049 $657,797 20000000000 QUIN 0 -4.20%
1760 Ethereum Meta $0.000013 $654,024 99000000000 ETHM $687.41 17.38%
1761 AstroTools $0.216142 $648,426 5000000 ASTRO $275.02 -4.15%
1762 Bottos $0.001177 $642,403 1000000000 BTO $13,999.56 -0.78%
1763 Gourmet Galaxy $0.196540 $650,970 20000000 GUM $346,375 40.16%
1764 Moneynet $0.000176 $646,366 27967628448.023 MNC 0 -4.30%
1765 Landbox $0.008678 $662,838 20000000000 LAND $504,621 10.88%
1766 GlobalBoost-Y $0.035712 $641,053 17950578.711382 BSTY $11,092.57 -3.58%
1767 Typhoon Network $0.071915 $639,810 20000000 TYPH $15,768.22 -5.96%
1768 Precium $0.000850 $637,329 750000000 PCM $0.482025 -0.02%
1769 DecentBet $0.003387 $638,957 188632973.02179 DBET $687.12 -1.36%
1770 NeuroChain $0.001423 $634,900 657440000 NCC $69,090.45 7.03%
1771 Jetcoin $0.049676 $634,263 80000000 JET $805,455 -4.19%
1772 Ink Protocol $0.001480 $632,128 500000000 XNK $148.27 -2.54%
1773 NEXT $0.101196 $630,324 16788345.6826 NEXT 0 -4.34%
1774 DOGEFI $0.630226 $630,226 1000000 DOGEFI 0 -0.03%
1775 Power Index Pool Token $3.15 $629,579 199884 PIPT $12,823.03 -3.86%
1776 Project Inverse $0.025177 $626,366 90000000 XIV $1,982,735 -2.25%
1777 BitDegree $0.001621 $623,208 514800000 BDG $39.70 -0.74%
1778 Novara Calcio Fan Token $3.09 $621,664 1000000 NOV 0 -1.74%
1779 Friendz $0.001186 $617,102 1129842156.3807 FDZ $70,866.52 -19.46%
1780 srnArt Gallery $0.153666 $614,663 5000000 SACT $1,786.12 -4.61%
1781 Dogeswap $30.75 $615,096 20000 DOGES $612.04 -37.71%
1782 Insula $0.634253 $614,479 1047337.3703772 ISLA $8,510.39 -2.51%
1783 HashBX $0.000975 $613,562 1000000000 HBX $1.08 23.58%
1784 ESBC $0.021002 $611,420 29392395 ESBC $40,418.43 -4.48%
1785 REAL $0.060408 $607,449 19717288 REAL 0 -2.40%
1786 MoonRadar $0.097763 $601,464 20000000 MRF $26,810.63 -0.90%
1787 Method Finance $0.014479 $600,470 100000000 MTHD $2,255.54 -8.76%
1788 Blockpass $0.003585 $599,531 1000000000 PASS $873.89 2.43%
1789 Kobocoin $0.024228 $598,431 24700247.684453 KOBO $0.000189 20.42%
1790 Smartshare $0.000129 $598,928 10000000000 SSP $18,108.99 -2.03%
1791 Indorse Token $0.015910 $596,323 170622047 IND $862.96 -0.87%
1792 Electrify.Asia $0.001029 $545,019 749999945.27242 ELEC $82,697.56 1.72%
1793 PutinCoin $0.000500 $594,075 20109156990 PUT $283.60 -2.44%
1794 GamyFi Platform $0.808122 $585,888 9225000 GFX $255,764 -13.51%
1795 Earnbase $4.82 $585,318 1000000 ENB 0 -4.34%
1796 Primalbase Token $464.01 $580,009 1250 PBT $479.98 -7.60%
1797 Wrapped Gen-0 CryptoKitties $301.19 $578,577 1921 WG0 $8,358.70 -4.97%
1798 RED $0.004450 $578,549 200000000 RED $19,376.12 -3.78%
1799 Digital Insurance Token $0.002540 $570,574 1000000000 DIT 0 3.15%
1800 Axis DeFi $0.269928 $562,639 24000000 AXIS $106,823 -0.39%
1801 MoonTools $20.62 $567,104 50000 MOONS $30,950.39 -9.33%
1802 SophiaTX $0.001704 $563,979 356371575.35227 SPHTX 0 -3.95%
1803 iDealCash $0.000385 $556,318 1446609103.2746 DEAL 0 -2.52%
1804 Stably USD $1.87 $553,469 90000266894.824 USDS $158.83 65.80%
1805 MAX Exchange Token $0.302386 $549,904 309951620.1967 MAX $39,506.67 0.01%
1806 Grumpy.finance $6.70e-9 $548,360 100000000000000 GRUMPY $2,428.07 -3.90%
1807 Stox $0.010795 $547,318 54094507.14526 STX $142.36 4.38%
1808 FuzeX $0.000598 $547,948 1087156610 FXT $530.14 -8.29%
1809 Spectre.ai Utility Token $0.021920 $537,696 42980365.02611 SXUT 0 -2.52%
1810 TrustDAO $0.029440 $533,558 40346647.6179 TRUST 0 -4.32%
1811 Yearn Secure $0.898956 $528,833 1000000 YSEC 0 -4.34%
1812 PolkaDomain $0.178728 $529,702 10000000 NAME $2,329,693 6.26%
1813 Terracoin $0.023064 $528,982 22935396.430361 TRC $312.40 -0.78%
1814 Drops Ownership Power $0.448695 $527,681 15000000 DOP $10,967.89 -3.65%
1815 Spaceswap MILK2 $0.070801 $522,291 7441642.0407436 MILK2 $43,648.42 -22.88%
1816 Beer Money $0.015141 $518,573 358500000 BEER $28,111.21 -5.19%
1817 ChessCoin $0.009614 $519,481 54032768.652257 CHESS 0 -2.52%
1818 VikkyToken $0.000139 $518,442 12000000000 VIKKY 0 -2.66%
1819 BiblePay $0.000227 $578,557 2552987248.2084 BBP $70,860.55 7.65%
1820 Ethverse $0.063111 $510,185 37174128.384165 ETHV $21,976.09 -13.34%
1821 ByteNext $0.146071 $511,248 200000000 BNU $60,341.13 -10.33%
1822 Golos Blockchain $0.001923 $510,760 265628160.552 GLS $308.83 -1.08%
1823 KIMCHI.finance $0.000242 $510,412 2110275525 KIMCHI $405,961 -20.06%
1824 Xiotri $115.09 $508,474 5000 XIOT $1,516.48 -6.03%
1825 LYNC Network $0.520647 $507,801 1000000 LYNC 0 -4.32%
1826 Sessia $0.055903 $506,602 100000000 KICKS $78,759.45 -4.55%
1827 Qbao $0.007503 $490,364 100000000 QBT $53,321.17 9.28%
1828 Debitum $0.002544 $507,830 400000000 DEB $40,082.91 1.52%
1829 Sether $0.025182 $507,088 20136682.865263 SETH $1,182.29 6.34%
1830 Cosmo Coin $0.000755 $506,278 923000000 COSM $311.68 84.65%
1831 Po.et $0.000160 $503,985 3141592653 POE $8.84 -2.85%
1832 MintMe.com Coin $0.002691 $499,413 535590145.67278 MINTME $668.40 13.81%
1833 Kuverit $0.000205 $495,835 20000000000 KUV $249.13 -0.03%
1834 bAlpha $27.64 $497,455 18000.1 BALPHA $1,062,177 3.39%
1835 CryptoFlow $0.005382 $495,253 386848901.20337 CFL $873.04 -2.43%
1836 CryptoAds Marketplace $0.034641 $494,182 100000000 CRAD 0 0.15%
1837 BUZZCoin $0.000025 $492,796 20000000000 BUZZ 0 -3.02%
1838 SIBCoin $0.025381 $490,574 19328065.714644 SIB $2,076.54 -5.38%
1839 BITTUP $0.091142 $489,428 21000000 BTU 0 -2.52%
1840 Peseta Digital $0.003384 $487,849 144155364.41397 PTD $0.000677 -2.52%
1841 Limitless VIP $0.000384 $484,299 1259816434 VIP 0 -2.44%
1842 Throne $1.76 $480,473 1974198687 THN $14,134.10 -3.46%
1843 Eternity $0.050359 $479,743 9526448.9772784 ENT 0 -2.44%
1844 CoinFi $0.002205 $472,667 300000000 COFI $77,953.87 -1.41%
1845 Masari $0.030474 $475,362 15599005 MSR $868.52 -5.80%
1846 ShipChain $0.000988 $472,816 500000000 SHIP $9.23 -20.49%
1847 TON Token $0.010499 $470,667 400000000 TON $46,897.66 -8.63%
1848 Edgeless $0.003848 $470,018 132046997 EDG $5.24 -7.40%
1849 Sharpay $0.000378 $468,447 4000000000 S $1,269.91 -4.20%
1850 TrezarCoin $0.001896 $466,331 257909850 TZC $749.30 13.25%
1851 x42 Protocol $0.023004 $463,915 20167050 X42 $1,513.48 -9.51%
1852 Pakcoin $0.006969 $478,004 68594750 PAK $8,486.94 3.38%
1853 BITTO $0.152177 $462,139 17709627 BITTO $351,693 -3.61%
1854 Winco $0.000961 $461,943 6752580800 WCO 0 -2.52%
1855 Showcase $0.020079 $467,734 120000000 SHO $959,813 -4.00%
1856 Gene Source Code Chain $0.001230 $461,606 2000000000 GENE 0 -2.44%
1857 Heart Number $0.000207 $458,374 7016919091 HTN $43,398.30 -1.13%
1858 Delphy $0.007395 $459,976 100000000 DPY $59,555.29 1.62%
1859 MicroBitcoin $0.000010 $455,755 48015783231 MBC $89.03 -0.03%
1860 Lunyr $0.196823 $452,271 2703356.0785316 LUN $4,148.59 6.63%
1861 Alphr finance $0.745170 $445,109 10000000 ALPHR $2,302,673 -4.23%
1862 Datamine $0.103744 $443,909 16876778.9 DAM $18,120.30 -5.77%
1863 Cajutel $0.326999 $442,230 1780000 CAJ 0 -2.02%
1864 HOQU $0.002642 $446,957 275854380 HQX $926,363 -3.37%
1865 BlueCoin $0.000769 $442,009 574683675.00996 BLU 0 -2.52%
1866 Bitcloud $0.011533 $428,423 37148804.040771 BTDX $23.12 -2.44%
1867 Color Platform $0.003101 $425,555 350000000 CLR $42.67 29.75%
1868 Omnitude $0.006562 $425,316 74413301.337384 ECOM $356,213 -0.02%
1869 extraDNA $0.000443 $425,632 11000000000 XDNA $162,950 -5.47%
1870 StrongHands $0.000025 $424,204 17653971233.028 SHND $383.19 4.11%
1871 Warp Finance $90.45 $422,745 150000 WARP $68,931.97 -19.21%
1872 GoByte $0.044031 $421,589 9574777.6040667 GBX $30.50 -1.38%
1873 Trodl $0.004212 $417,355 600000000 TRO 0 -3.19%
1874 HashCoin $0.000032 $416,747 50000000000 HSC $49,833.76 1.10%
1875 GMB $0.000800 $414,034 5000000000 GMB 0 -0.03%
1876 OneRoot Network $0.001456 $413,579 400000000 RNT $44,397.71 0.48%
1877 The Corgi of PolkaBridge $1.43e-8 $413,305 55000000000000 CORGIB $9,361.26 -6.22%
1878 Artfinity $0.003101 $386,665 1000000000 AT $4,926.86 10.69%
1879 Coinsuper Ecosystem Network $0.001144 $409,981 898614083.22358 CEN $510.78 1.44%
1880 Fundamenta $0.397169 $410,538 17798190.63605 FMTA $382,877 -6.94%
1881 1Million Token $0.421709 $417,567 995699.2257622 1MT $12,610.95 -5.79%
1882 OracleChain $0.013347 $400,399 200000000 OCT $41,685.67 -7.78%
1883 Startcoin $0.008845 $398,733 70782220 START 0 -2.52%
1884 Ink $0.000858 $397,861 1000000000 INK $3,296.62 -8.15%
1885 MetaMorph $0.001153 $393,666 362949997 METM 0 -2.44%
1886 MMOCoin $0.005733 $392,370 118993176.77355 MMO $4,290.84 -0.47%
1887 Ethereum Yield $3.91 $391,188 500000 ETHY $1,455.01 -3.82%
1888 Ethereum Gold $0.019159 $387,014 24000000 ETG $165.69 -28.05%
1889 Noir $0.018837 $387,167 20553982.328628 NOR $695.10 -2.44%
1890 Teloscoin $0.002309 $386,521 167400184.27917 TELOS $194.73 -4.20%
1891 Clash Token $0.217437 $384,102 10000000 SCT $2,007.98 -7.86%
1892 Zennies $0.000385 $384,880 1000812835.5488 ZENI 0 -2.52%
1893 İstanbul Başakşehir Fan Token $1.90 $384,719 3000000 IBFK 0 -1.66%
1894 Zeepin $0.000767 $383,550 1000000000 ZPT $76,825.02 0.60%
1895 Woodcoin $0.048071 $386,256 8035193.053598 LOG $75,695.92 -10.36%
1896 HYCON $0.000144 $385,504 5000000000 HYC $153,370 -17.92%
1897 Keep4r $4.53 $382,672 100000 KP4R $275,491 -5.65%
1898 Chi Gastoken $0.446732 $381,238 1155019 CHI $142,205 0.13%
1899 MU DANK $0.017375 $392,530 50000000 DANK $2,118,831 13.84%
1900 Blockmason Credit Protocol $0.003263 $378,983 116158667 BCPT $1,142.04 -3.62%
1901 PTON $0.000025 $378,966 23200000000 PTON $161.64 -4.20%
1902 Crypton $0.087788 $374,057 4260910 CRP $5,356.89 0.35%
1903 Bitstar $0.017683 $373,916 21145111 BITS 0 -2.44%
1904 Swap $0.027294 $374,173 13709046.827524 XWP $1,598.64 4.95%
1905 Innova $0.053975 $372,525 10417968.808753 INN $157.77 -8.78%
1906 Save Environment Token $0.387203 $372,057 55000000 SET 0 -3.36%
1907 Ritocoin $0.000231 $371,323 1621962433 RITO $24.82 -11.83%
1908 Arbidex $0.018154 $369,521 25000000 ABX $92,352.44 -0.90%
1909 Rapids $0.032973 $351,576 16719886.01 RPD $84,942.45 -3.49%
1910 Sociall $0.021947 $366,816 16714019.6643 SCL 0 -2.44%
1911 MyBit $0.002333 $366,792 179996749.91416 MYB $3,413.31 -2.47%
1912 CUE Protocol $47.77 $363,837 10000 CUE $3,855.45 -2.26%
1913 OWNDATA $0.000036 $364,722 110000000000 OWN $3.28 -18.54%
1914 Pylon Network $0.602003 $362,412 633858.31134649 PYLNT 0 -2.44%
1915 Kuende $0.000405 $361,668 3013984637 KUE 0 -4.81%
1916 Xion Finance $0.087358 $358,638 1000000000 XGT $18,064.37 -7.11%
1917 Tornado $59.68 $358,092 6000 TCORE $376,593 -10.31%
1918 ATN $0.004230 $356,620 210000000 ATN 0 -2.52%
1919 TrueDeck $0.011507 $353,463 200000000 TDP $25,851.94 -37.36%
1920 CustomContractNetwork $0.000217 $352,478 890000000000 CCN 0 -2.73%
1921 NFT Alley $0.677465 $350,559 10000000 ALLEY $31,051.27 -34.18%
1922 DomRaider $0.000580 $342,834 1300000000 DRT $102.45 -5.00%
1923 Twinci $1.73 $345,447 5000000 TWIN $194,836 1.19%
1924 MesChain $0.000389 $340,488 4399700232 MES $32,978.48 5.11%
1925 Arqma $0.033457 $340,461 16220609.466219 ARQ $5,410.16 -9.78%
1926 HyperExchange $0.005622 $334,026 90767835.7014 HX 0 -0.02%
1927 xBTC $0.259401 $333,628 1291475.5486813 xBTC $2,000.53 -7.92%
1928 Decentralized Machine Learning $0.001189 $324,552 272937006.72553 DML $2,535.15 -4.30%
1929 NestEGG Coin $0.007453 $315,575 42342655.169248 EGG $1,727.49 -5.94%
1930 Open Predict Token $0.330303 $330,131 9900000 OPT 0 0.00%
1931 Membrana $0.000880 $329,816 588316307.73905 MBN $33,794.67 -22.55%
1932 PlayGame $0.000328 $328,077 1000000000 PXG $17,587.85 -2.98%
1933 Rapidz $0.000176 $324,952 5000000000 RPZX $5,166.72 3.42%
1934 SmartCoin $0.011148 $324,316 29091308.734202 SMC 0 -2.44%
1935 ION $0.023459 $322,138 19632189.13507 ION $16.19 -34.56%
1936 Alt.Estate token $0.000442 $320,149 1069639374 ALT 0 -2.44%
1937 PluraCoin $0.000384 $318,713 1000000000 PLURA $97.29 -20.55%
1938 TrumpCoin $0.048109 $317,733 6604387.318691 TRUMP $831.32 -10.33%
1939 Motocoin $0.016152 $317,265 32173303.263513 MOTO 0 -2.52%
1940 AquariusCoin $0.088886 $316,910 3565368.0938914 ARCO 0 -3.17%
1941 ATC Coin $0.000769 $315,310 410000000 ATCC $13.80 -35.01%
1942 DopeCoin $0.002692 $314,544 116845228 DOPE $18,443.85 13.73%
1943 Blue Protocol $0.008460 $310,037 42000000 BLUE $0.000017 -6.76%
1944 Ether Zero $0.001674 $309,126 226677279.85 ETZ $24,078.41 -3.52%
1945 Freicoin $0.005382 $309,470 100000000 FRC 0 -2.44%
1946 Crypto Sports $0.112239 $307,258 3193464.28 CSPN $268.21 -3.97%
1947 Maxcoin $0.004997 $307,074 61445805 MAX $326.86 -15.45%
1948 keyTango $0.063342 $307,235 50000000 TANGO $316,353 -3.64%
1949 Kwikswap Protocol $0.032216 $305,962 250000000 KWIK $23,124.23 -0.22%
1950 Vox.Finance $17.37 $306,155 26007.69099502 VOX $361,143 -2.47%
1951 Advanced Technology Coin $0.010383 $305,866 29457467.647684 ARC 0 -2.52%
1952 FSBT API Token $0.086803 $304,640 3699483.4459038 FSBT $25,822.31 -2.66%
1953 adToken $0.000384 $305,230 1000000000 ADT $726.57 -2.44%
1954 Bitblocks $0.001153 $304,251 273203440 BBK $377.74 -2.47%
1955 Digitalcoin $0.008073 $303,819 37634748.344036 DGC $64.68 13.81%
1956 TOKPIE $0.010600 $304,381 100000000 TKP $343.99 -2.81%
1957 Savix $4.53 $304,256 114896.75774288 SVX $1,753,217 -9.73%
1958 BZEdge $0.000101 $301,661 2995148750 BZE $6.23 -4.20%
1959 Synergy $0.061531 $301,357 4897671.655004 SNRG 0 -2.52%
1960 EveryCoin $0.000032 $300,408 88800000000 EVY $121,015 0.19%
1961 Spaceswap SHAKE $407.40 $300,017 736.41928857 SHAKE $61,492.11 -31.78%
1962 Niobium Coin $0.004760 $298,108 102289706.27784 NBC $0.001500 101.33%
1963 PEPS Coin $0.006535 $298,540 61922343.151176 PEPS $30.98 -2.44%
1964 Taklimakan Network $0.006563 $301,519 348942180 TAN $41,904.71 91.61%
1965 MidasProtocol $0.001530 $299,246 270540521.47585 MAS $63,731.91 -14.37%
1966 Collective $1.14 $296,746 505212.89973271 CO2 $262,283 17.12%
1967 EtherGem $0.015184 $295,833 38192180 EGEM $758.95 -1.97%
1968 Cubiex $0.004046 $290,692 71852557 CBIX $258.61 -6.07%
1969 LunchMoney $0.002390 $290,230 189000000 LMY $120.56 -2.96%
1970 Opus $0.002050 $287,129 249308531.41878 OPT 0 -2.52%
1971 Sora Validator Token $0.813828 $281,109 345415.50471687 VAL $314,180 -4.51%
1972 Waletoken $0.000014 $285,911 19918713666.787 WTN 0 289.65%
1973 PRIA $4.11 $285,149 0 PRIA 0 -4.32%
1974 Modern Investment Coin $0.042690 $285,644 6691178.2901542 MODIC $159,241 -5.90%
1975 fyeth.finance $0.516310 $285,236 9000000 YETH $1,150.26 -0.13%
1976 CryptoSoul $0.000898 $284,268 322094484 SOUL $1,639.39 -2.42%
1977 Bezop $0.004799 $267,223 89267250 BEZ 0 -5.40%
1978 InvestDigital $0.002431 $284,166 789447922.20694 IDT $101,863 -0.56%
1979 DECENT $0.005499 $282,148 73197775 DCT $67.42 -10.06%
1980 Rotten $0.002949 $280,807 95208429.870375 ROT $1,249.74 -7.13%
1981 Solaris $0.193714 $280,584 2174480 XLR $73,398.53 -2.85%
1982 Master Contract Token $0.000495 $280,953 580000000 MCT $90,403.57 -10.59%
1983 MIB Coin $0.001921 $278,201 422150251.36754 MIB $4.06 -0.02%
1984 SPINDLE $0.000079 $278,613 10000000000 SPD $98.64 -2.40%
1985 Bondly $0.002671 $277,769 983620758 BONDLY $75,292.06 -13.37%
1986 Internet of People $0.020382 $274,373 13770244 IOP 0 -2.52%
1987 Megacoin $0.006922 $274,124 39600678.1181 MEC $9.89 -2.52%
1988 Cryptonite $0.000384 $272,365 708506519.70911 XCN 0 -2.44%
1989 Innovative Bioresearch Coin $9.40e-7 $271,283 288490000000 INNBC $11,470.59 3.19%
1990 BoutsPro $0.003520 $269,717 2000000000 BOUTS 0 -0.84%
1991 Yap Stone $0.001796 $269,342 1000000000 YAP $11,660.29 5.43%
1992 DeFi Bids $0.016605 $268,612 42905612.531744 BID $284.97 -11.82%
1993 Zetacoin $0.001538 $268,234 174440587.75485 ZET 0 -2.44%
1994 SeChain $0.000016 $268,701 39000000000 SNN $783.75 126.17%
1995 AllSafe $0.029319 $268,131 10645451.241907 ASAFE $94.07 -1.17%
1996 Unicly Chris McCann Collection $0.267153 $267,153 1000000 UCM $425.37 -4.67%
1997 Wrapped Basic CryptoKitties $4.10 $269,047 65610 WCK 0 -5.02%
1998 SolarCoin $0.004100 $265,782 98035250684.341 SLR 0 -0.36%
1999 Stobox Token $0.039032 $265,523 100000000 STBU $100,048 -6.83%
2000 ImageCoin $0.024564 $279,250 11368183.13058 IMG $131,189 0.76%
2001 Bridge Protocol $0.001176 $263,566 450000000 BRDG $20,425.68 54.32%
2002 YVS.Finance $0.243136 $262,096 1853610.554195 YVS $49,261.38 -25.79%
2003 NeoWorld Cash $0.000011 $260,903 100000000000 NASH $296.12 0.89%
2004 RMPL $0.440690 $259,541 706101 RMPL 0 -4.30%
2005 HelloGold $0.000986 $259,271 1000000000 HGT 0 -28.41%
2006 Yocoin $0.000699 $258,225 554925922.73655 YOC $1,315.56 -2.69%
2007 Trinity Network Credit $0.000762 $254,112 1000000000 TNC $105,563 -2.55%
2008 InterValue $0.002001 $255,877 4000000000 INVE $14.24 -19.93%
2009 BSClaunch $0.130665 $255,206 100000000 BSL $326,878 -2.38%
2010 VouchForMe $0.001036 $254,455 300000000 IPL $26.27 10.15%
2011 Ormeus Coin $0.006969 $250,234 200000000 ORMEUS $3,301.49 1.90%
2012 FinNexus $0.007299 $251,609 176495406.66 FNX $25.13 3,985.73%
2013 Netko $0.019228 $250,805 13043515 NETKO 0 -2.52%
2014 ZUM TOKEN $0.000018 $248,014 71608870795.178 ZUM $8,934.12 -48.50%
2015 ZeuxCoin $0.001300 $247,088 750000000 ZUC $4.90 8.30%
2016 Swing $0.046148 $245,540 5320688.2474451 SWING $0.000012 1.72%
2017 Devery $0.003856 $242,587 99998697 EVE $5,271.79 -12.34%
2018 megaBONK $0.081654 $244,962 4000000 MBONK $10,442.17 2.55%
2019 Sportcash One $0.019164 $243,510 100000000 SCONEX $56,898.84 -1.31%
2020 MODEL-X-coin $0.019990 $240,895 21000000 MODX $0.000002 -25.40%
2021 Rivetz $0.009130 $239,621 200000000 RVT $3.34 -2.51%
2022 Unicly Doki Doki Collection $0.000239 $239,072 1000000000 UDOKI 0 -4.32%
2023 ChartEx $0.011830 $236,595 250000000 CHART $35,100.20 11.82%
2024 UpToken $0.001616 $236,864 184638000 UP $194.06 -2.41%
2025 BSCView $0.019962 $235,580 125000000 BSCV $36,751.00 -3.96%
2026 UBU Finance $0.026909 $234,416 9793560.2106433 UBU $33,158.30 14.44%
2027 Scrypta $0.013090 $232,660 20574553.208369 LYRA 0 -2.44%
2028 Gems $0.000193 $231,717 8000000000 GEM $1,379.36 -9.73%
2029 Neuromorphic.io $0.032933 $230,532 10000000 NMP $90.01 -4.23%
2030 Tokenbox $0.020443 $229,688 16051589.782693 TBX $2,631.47 -4.18%
2031 Zeusshield $0.000196 $228,726 5642500000 ZSC $1,723.00 -2.15%
2032 Graft $0.000379 $224,116 1283584833.3249 GRFT $30,822.60 -5.43%
2033 BidiPass $0.000580 $224,363 1500000000 BDP $66,599.34 -9.53%
2034 Shadow Token $0.031919 $223,434 10000000 SHDW $0.001334 -47.80%
2035 InvestFeed $0.001154 $220,797 191381257 IFT 0 -2.52%
2036 Emerald Crypto $0.011533 $220,471 19117129.373306 EMD $1.00 3.86%
2037 Zilla $0.003642 $218,511 60000000 ZLA $1,268.79 0.78%
2038 Bitether $0.003844 $218,102 550000000 BTR 0 -2.44%
2039 Fusible $0.523552 $217,422 10000000 FUSII $325.22 -1.96%
2040 Rublix $0.010191 $211,422 100000000 RBLX $2,535.77 -2.59%
2041 BitCash $0.009792 $217,371 31675546.636657 BITC $706.82 -38.03%
2042 Swarm City $0.025372 $216,575 8536072.8835872 SWT $0.000062 -41.20%
2043 CryptoVerificationCoin $0.371350 $216,347 36000000 CVCC $13.47 23.67%
2044 CheesecakeSwap Token $0.119435 $215,713 1884000 CCAKE $20,200.54 -7.14%
2045 Iridium $0.009230 $215,168 23312792.454181 IRD $106.86 -8.04%
2046 DeFinition $0.092096 $214,931 4831309 DZI 0 -0.94%
2047 PegNet $0.000096 $214,405 2227955499.0044 PEG $1,093.28 -2.52%
2048 Boosted Finance $3.57 $213,669 99118.16852074 BOOST $63,262.41 -4.98%
2049 GoldMint $0.110959 $212,487 10000000 MNTP 0 -2.47%
2050 Kurrent $0.003461 $212,390 72764813.095077 KURT $0.000003 9.67%
2051 Alpha Token $0.006097 $211,769 278273649.09201 A 0 -5.79%
2052 MorCrypto Coin $0.010048 $212,270 1000000000 MOR 0 -3.57%
2053 SwiftCash $0.001154 $211,495 184038875.24117 SWIFT $5.29 46.22%
2054 Anoncoin $0.099987 $211,005 2110316.862 ANC $149.69 10.80%
2055 Bounty0x $0.000905 $210,559 499999999.96 BNTY $43,540.68 -13.51%
2056 Chronologic $0.169995 $207,726 1399830.7316723 DAY $325.30 19.07%
2057 Datamine FLUX $0.327630 $207,232 632518.63832824 FLUX $5,507.41 -0.75%
2058 8PAY $0.020422 $206,743 88888888 8PAY $56,703.72 -1.70%
2059 SBank $0.021582 $206,510 50000000 STS $12,451.99 71.15%
2060 PKG Token $0.000023 $205,539 10000000000 PKG $5,145.35 1.27%
2061 Escroco Emerald $0.000205 $204,875 1000000000 ESCE 0 -2.63%
2062 Rentberry $0.000676 $203,788 301473027.68713 BERRY $46.41 -20.88%
2063 Kush Finance $0.802367 $203,164 420000 KSEED $25.15 52.32%
2064 PoSW Coin $0.004613 $203,435 70000000 POSW 0 -2.44%
2065 Decentralized Crypto Token $0.000205 $203,454 6300000000 DCTO 0 -2.63%
2066 2GIVE $0.000384 $202,850 527677794.97832 2GIVE 0 -2.44%
2067 Kora Network Token $0.000604 $202,843 712500000 KNT $37.88 -4.30%
2068 CorionX $0.001669 $198,356 400000000 CORX $2,290,779 2.62%
2069 PiplCoin $0.001154 $199,056 7329758708.0568 PIPL $10.17 46.22%
2070 KnoxFS (new) $0.464098 $196,442 423277.13006615 KFX $4,110.72 -9.49%
2071 Nasdacoin $0.007679 $195,456 25453787.87234 NSD $12,659.26 22.32%
2072 AC3 $0.000396 $194,608 550000000 AC3 0 11.17%
2073 Sentinel Chain $0.000989 $195,143 500000000 SENC $54,723.85 0.37%
2074 HeroNode $0.000176 $194,686 2000000000 HER $25.21 -16.26%
2075 Energo $0.000321 $193,187 1000000000 TSL $258.46 -2.61%
2076 Parkgene $0.000654 $192,704 928840384.33 GENE 0 -2.52%
2077 Elysian $0.001964 $192,413 260000000 ELY $109,934 -31.52%
2078 Axe $0.036481 $191,928 5260967.896223 AXE $55,218.06 1.39%
2079 TerraCredit $0.001985 $188,766 106265009.257 CREDIT $20,640.26 -40.39%
2080 Deutsche eMark $0.003507 $188,187 210000000 DEM $90.72 -8.79%
2081 InsaneCoin $0.007307 $187,232 25624405.820751 INSN $8.59 32.30%
2082 HyperAlloy $0.054088 $186,781 3453286 ALLOY $0.055730 -6.10%
2083 Polkally $0.010799 $186,351 94000000 KALLY $19,775.65 -16.91%
2084 Fesschain $0.001577 $186,251 9637574155.878 FESS $800,590 -1.06%
2085 IONChain $0.001520 $184,140 520000000 IONC $2,600.46 18.80%
2086 OptiToken $0.006153 $183,964 95557933 OPTI $4,452.79 -2.52%
2087 Maecenas $0.002665 $183,532 100000000 ART $435.11 -25.85%
2088 Ormeus Cash $0.000991 $188,692 300500150 OMC $269.38 25.18%
2089 Stabilize $1.37 $182,004 133000 STBZ $3,996.01 -6.19%
2090 FUD.finance $7.69 $181,641 23620.585 FUD 0 -4.34%
2091 GoldFund $0.001154 $177,778 1998656900 GFUN $24.23 -2.52%
2092 Yfscience $6.37 $177,081 31415 YFSI 0 -2.29%
2093 IQ.cash $0.011442 $136,875 19821218.956446 IQ $24,981.35 -29.74%
2094 Bitgesell $0.014629 $176,007 12287829.848666 BGL $7,821.39 18.99%
2095 Bidesk $0.022007 $175,563 99977196.825675 BDK 0 -0.02%
2096 PYRO Network $0.000217 $175,758 813507309.39734 PYRO 0 -2.65%
2097 MORPHOSE $3.21 $173,880 100000 MORPH $760.06 -4.82%
2098 FLIP $0.003105 $173,718 100000000 FLP $18.78 -5.20%
2099 Felixo Coin $0.001153 $172,989 8000000000 FLX 0 -2.44%
2100 Block-Logic $0.007518 $172,160 35045912.239099 BLTG $49.82 15.73%
2101 SafeInsure $0.008076 $171,261 21206347 SINS $31.95 -2.52%
2102 Bela $0.003460 $170,274 55361691.29313 BELA 0 -2.44%
2103 CROAT $0.001923 $170,183 88505999.868077 CROAT $0.119216 -18.67%
2104 TagCoin $0.026343 $169,486 6433865.577794 TAG 0 58.99%
2105 Blocktix $0.004230 $169,210 62500000 TIX 0 -2.52%
2106 JUIICE $0.000025 $166,182 50000000000 JUI $352.51 13.70%
2107 Neutron $0.004230 $165,494 39121694.18899 NTRN $1.93 -2.52%
2108 ZelaaPayAE $0.000969 $164,835 1350000000 ZPAE $71,375.03 -8.73%
2109 MicroMoney $0.010483 $165,398 17532943.47918 AMM $118,879 -7.21%
2110 W Green Pay $0.009313 $164,190 600000000 WGP $9,501.29 0.15%
2111 Bitcoin Token $0.011922 $164,404 14706517.637941 BTCT $8.48 -0.02%
2112 Civitas $0.019990 $163,718 8190045.6183737 CIV 0 -2.44%
2113 ITO Utility Token $0.001763 $162,462 92823649 IUT 0 -4.30%
2114 SkinCoin $0.001838 $162,088 388183483.291 SKIN $36,538.23 -4.20%
2115 NFX Coin $0.001538 $161,182 113512871.70444 NFXC $345.95 -1.80%
2116 LHT $0.003219 $160,961 1000000000 LHT $18.07 -3.36%
2117 Cryptobuyer $0.002794 $160,032 155254440 XPT 0 -1.41%
2118 Switch $0.013247 $160,466 12113793.064168 ESH $119,189 8.28%
2119 Thrive Token $0.001538 $158,822 202027489.6 THRT 0 -2.52%
2120 Cobinhood $0.000385 $158,057 1000000000 COB 0 -2.52%
2121 Vidulum $0.022036 $157,811 100000000 VDL $161.43 -4.21%
2122 Cheesecoin $0.000384 $157,178 408869908 CHEESE $106.64 -2.44%
2123 Dynamite $0.402328 $157,357 786362.72 DYNMT $134,750 -2.07%
2124 Cryptojacks $0.000384 $156,293 406568580.90842 CJ 0 -2.44%
2125 Elementeum $0.029899 $156,168 50000000 ELET $82.90 -2.41%
2126 Citadel $0.014224 $156,022 10969268.522954 CTL $11.96 -16.06%
2127 Cyber Movie Chain $0.000008 $156,130 20000000000 CMCT 0 -4.30%
2128 Playkey $0.008926 $155,448 19893267.575181 PKT $93,987.89 -15.87%
2129 TCASH $0.004381 $154,217 88000000 TCASH $2,565.56 -5.28%
2130 Evil Coin $0.007307 $153,591 21020382.785837 EVIL 0 -2.52%
2131 CryptoEnergy $5.51 $152,678 3675000 CNRG $11.58 -0.02%
2132 Bitnation $0.000005 $152,446 42000000000 XPAT $23.78 0.07%
2133 Castweet $0.082666 $148,300 99000000 CTT $42,181.31 0.13%
2134 Litecoin Plus $0.053050 $146,012 2752341.391409 LCP $69.79 1.99%
2135 ZCore $0.013868 $144,513 10420350.35819 ZCR $441.13 -18.17%
2136 Meridian Network $0.013151 $143,979 10947704.542429 LOCK 0 -4.34%
2137 Alchemint Standards $0.000453 $144,119 1000000000 SDS $25.29 -4.30%
2138 HeartBout $0.002691 $143,953 63695267 HB $0.768073 -2.44%
2139 EveriToken $0.006337 $143,304 194322605.36644 EVT $51.08 -18.05%
2140 Merebel $0.023074 $142,952 6195344.246828 MERI $106.70 19.98%
2141 EtherInc $0.000448 $142,682 993340434 ETI 0 -2.52%
2142 Lition $0.004003 $142,281 130039256.689 LIT $20,727.28 -4.06%
2143 Scorum Coins $0.004658 $136,321 29265074.799 SCR $2,565.50 -30.22%
2144 Playgroundz $0.004872 $139,061 2200000000 IOG $54.59 3.97%
2145 PengolinCoin $0.005272 $140,275 26608134.427502 PGO $88,942.94 -14.98%
2146 Fire Lotto $0.004507 $123,862 100000000 FLOT 0 -3.66%
2147 ModiHost $0.110353 $137,573 1000000000 AIM $8,603.23 -1.64%
2148 Cipher $0.001797 $137,093 1080000000 CPR $113,347 -0.03%
2149 EthereumX $0.001303 $113,611 100000000 ETX $1,630.25 -6.05%
2150 Cubiex Power $0.809074 $136,414 55000000 CBIX-P $107.40 -1.32%
2151 Thisoption $0.024508 $135,152 180000000 TONS 0 -30.02%
2152 Knekted $0.000131 $130,701 1000000000 KNT $0.015462 -0.54%
2153 Mchain $0.001923 $130,675 67959425 MAR $6.74 116.01%
2154 BLOC.MONEY $0.006922 $129,082 18647563.4307 BLOC $94.50 9.67%
2155 1MillionNFTs $1.07 $128,640 1000000 1MIL $1,822.53 -3.02%
2156 Wrapped Virgin Gen-0 CryptoKitties $375.26 $127,588 340 WVG0 $67.92 -3.92%
2157 Rimbit $0.000643 $127,011 401578117.81824 RBT 0 -1.52%
2158 Aditus $0.000536 $125,550 750000000 ADI $5,875.91 13.23%
2159 Agora $0.003310 $124,350 1000000000 VOTE $399.57 -37.25%
2160 SuperCoin $0.002307 $122,869 53250024.432358 SUPER 0 -2.52%
2161 TRAXIA $0.000373 $122,570 1000000000 TM2 $117.03 -3.24%
2162 AiLink Token $0.000023 $120,087 10000000000 ALI $3,068.25 15.97%
2163 BitBlocks Finance $0.032703 $119,804 4088915.7590026 BBKFI $7,129.16 -4.97%
2164 Bitcoin Interest $0.006538 $119,815 18326891.5 BCI 0 -2.52%
2165 Matrexcoin $0.005384 $119,397 90000000 MAC 0 -2.52%
2166 BlockMesh $0.000434 $118,443 2000000000 BMH $936.03 -2.52%
2167 SHIELD $0.000231 $118,319 512973375.23446 XSH $19.58 -2.44%
2168 Ubricoin $0.000050 $117,717 19987431317.342 UBN $14.99 -36.13%
2169 GoNetwork $0.001642 $118,223 100000000 GOT $45,626.15 -3.42%
2170 DEX $0.000609 $116,705 1892996914 DEX $2,114.36 -16.03%
2171 ICE ROCK MINING $0.007378 $116,020 15724272 ROCK2 $26,957.27 -4.30%
2172 NPCoin $0.001585 $114,872 150000000 NPC 0 11.40%
2173 Adzcoin $0.002307 $114,971 49827042.760948 ADZ 0 -2.52%
2174 Renewable Electronic Energy Coin $0.000302 $112,488 973519081.13469 REEC $87,110.05 6.87%
2175 Ruler Protocol $30.47 $113,917 0 RULER $62,637.97 -1.86%
2176 Photon $0.000003 $113,736 40824337447.883 PHO 0 -1.98%
2177 Kind Ads Token $0.002691 $113,684 61000000 KIND $2.69 13.06%
2178 EXMR FDN $0.018340 $115,737 18003524.6541 EXMR $80,437.77 -28.05%
2179 Beetle Coin $0.000428 $113,511 265150749.80671 BEET $3,599.02 8.46%
2180 MFCoin $0.005339 $111,596 22152100.2572 MFC $32.14 -11.38%
2181 Bintex Futures $1.10 $110,869 20000000 BNTX $115,835 16.91%
2182 Bitcoin Classic $0.184483 $110,717 17866477.8946 BXC $290.24 -12.72%
2183 Bata $0.021690 $109,589 5052601.134197 BTA $12.86 -22.56%
2184 Martkist $0.006451 $109,364 16952469.693412 MARTK $7,781.02 -7.38%
2185 GuccioneCoin $0.005384 $109,216 23775537 GCC 0 -2.52%
2186 More Coin $0.053839 $107,679 30000000 MORE $795.95 -3.21%
2187 Fortuna $0.000219 $104,992 1000000000 FOTA $272.43 -42.56%
2188 YENTEN $0.002499 $104,827 41952065.21114 YTN $20.61 -2.44%
2189 PopularCoin $0.000025 $104,788 4161678826.131 POP 0 -4.20%
2190 Defis $0.000776 $104,442 134558580 XGM $180.94 -3.18%
2191 Universal Currency $0.006538 $104,270 20049109.632831 UNIT 0 -2.52%
2192 BitWhite $0.002869 $104,227 60342895 BTW $43,796.81 -43.79%
2193 MEXC Token $0.000100 $103,313 1516835621.9614 MEXC $42.72 -0.02%
2194 Bolivarcoin $0.006497 $103,123 15873176.2488 BOLI $64.97 -5.25%
2195 GeyserCoin $0.066146 $102,838 1554721.9421442 GSR $46.58 -4.19%
2196 Neural Protocol $0.000011 $102,835 9500000000 NRP $29.21 -4.20%
2197 Fastcoin $0.000650 $102,044 156913423.58174 FST 0 -3.61%
2198 PayCoin $0.008460 $101,486 11995342.4784 XPY 0 -2.52%
2199 FidexToken $0.000003 $101,316 32948335553 FEX $0.011433 -4.30%
2200 Cash Tech $0.008057 $94,714.24 153477500 CATE $1,742,410 -14.84%
2201 Transcodium $0.001320 $100,062 85900000 TNS $1,126.88 -2.37%
2202 Cashhand $0.100033 $98,126.03 980935.24154901 CHND $821.28 -17.46%
2203 Unicly Genesis Collection $0.097808 $97,807.74 1000000 UUNICLY 0 -4.32%
2204 Pirl $0.001154 $97,595.84 84593637.2 PIRL $1.86 -2.52%
2205 ATBCoin $0.002307 $96,962.18 54015027.378792 ATB 0 -2.55%
2206 Liquidity Network $0.001813 $96,702.41 100000000 LQD $0.542850 -4.30%
2207 YFFII Finance $2.63 $96,539.01 36666 YFFII $140,781 13.70%
2208 PAYCENT $0.001130 $96,376.35 100000000 PYN $43.74 -9.42%
2209 Italian Lira $0.000004 $96,141.82 100000000000 ITL $3.23 -2.52%
2210 Insight Protocol $0.000522 $95,672.82 2000000000 INX $9,097.41 -1.38%
2211 INRToken $0.000384 $95,433.83 100000000000 INRT $17.46 -2.44%
2212 Veles $0.074001 $95,393.73 1394759.2144262 VLS 0 17.37%
2213 EUNOMIA $0.000006 $95,057.02 19973330191.378 ENTS $0.128230 46.91%
2214 Fantasy Sports $0.017101 $94,600.73 50000000 DFS 0 -3.70%
2215 HakunaMatata $2.08e-10 $94,067.75 920534743572865 TATA 0 -2.66%
2216 Ratecoin $0.000769 $94,143.98 122449161.79158 XRA 0 -2.44%
2217 MoneroV $0.034872 $94,153.64 13598604.127477 XMV $1,493.11 -3.48%
2218 Quoxent $0.000396 $93,108.28 254918132.96 QUO 0 11.41%
2219 Opal $0.006153 $93,258.27 15156364.330655 OPAL 0 -2.52%
2220 ROAD $0.001160 $92,021.65 2000000000 ROAD $12,103.00 -8.69%
2221 Fivebalance $0.000084 $91,220.13 1097733829.1513 FBN $1,236.03 -9.11%
2222 AceD $0.000358 $89,412.15 250000000 ACED $2,238.60 -0.14%
2223 Connectome $0.073746 $89,282.49 1213183 CNTM $126,197 1.32%
2224 Bigbom $0.000262 $87,898.78 1993751536.6054 BBO $32,182.06 7.73%
2225 Bitzeny $0.001153 $87,203.33 197510000 ZNY $194.03 -2.44%
2226 Herbalist Token $0.000009 $86,115.64 9500000000 HERB $26.39 282.58%
2227 Kingdom Game 4.0 $0.000861 $85,091.94 988125000 KDG 0 6.66%
2228 Bitcoin Incognito $0.006535 $85,164.45 13031736.189743 XBI $7.68 10.11%
2229 BitSend $0.002692 $84,812.70 31505799.501083 BSD $4.03 -14.97%
2230 GoldBlocks $0.005382 $83,763.05 15563873.357595 GB 0 -2.44%
2231 Truegame $0.000994 $82,065.25 101945017 TGAME $2,585.73 -4.53%
2232 TouchCon $0.000788 $82,728.57 250000000 TOC $32,976.00 -11.93%
2233 UNICORN Token $0.000769 $82,198.76 9800000000 UNI $271.65 62.59%
2234 wave edu coin $0.000577 $82,158.07 223000000 WEC 0 -26.83%
2235 CPUchain $0.001538 $82,140.13 53418125.003939 CPU $48.02 2.69%
2236 WeBlock $0.018026 $81,216.66 1000000000 WON 0 -0.02%
2237 CBDAO $0.075547 $80,672.00 1508819 BREE $62,973.10 -4.30%
2238 imbrex $0.009299 $80,540.68 24015497.2407 REX 0 2.61%
2239 Helix $0.002307 $80,370.28 34970594.661446 HLIX $13.03 -26.83%
2240 Energycoin $0.000654 $79,972.02 122325445.55892 ENRG $0.357878 3.58%
2241 WandX $0.006524 $79,875.60 16013284 WAND $432.95 -2.40%
2242 SafeCapital $0.042507 $78,760.75 2108509.11 SCAP $996.96 -28.50%
2243 SovranoCoin $0.051147 $78,733.80 1540937.0499352 SVR 0 -1.78%
2244 BBSCoin $7.72e-7 $78,367.99 107638982972.23 BBS $35.60 -34.81%
2245 ShowHand $0.000001 $77,945.14 403000000000 HAND $234.80 -20.16%
2246 POPCHAIN $0.000087 $77,317.90 2000000000 PCH 0 0.14%
2247 Ouroboros $0.002450 $76,677.03 77343806.3365 OURO $67.23 6.38%
2248 Xuez $0.018459 $76,419.75 5106354.2199479 XUEZ $55,281.55 -2.52%
2249 NevaCoin $0.014037 $76,242.19 5431630 NEVA 0 -2.52%
2250 Rigel Finance $18.13 $76,123.63 5978 RIGEL $90.64 11.89%
2251 Tutti Frutti $0.000974 $75,893.94 949667852.79528 TFF $13,655.07 -5.64%
2252 Impleum $0.007307 $74,205.96 10262716.061962 IMPL $16.88 23.48%
2253 Semux $0.005769 $73,331.27 18432369 SEM 0 -2.52%
2254 Ellaism $0.001538 $72,968.32 47486668.955753 ELLA $46.84 -2.52%
2255 Privatix $0.064607 $72,712.63 1275455.311778 PRIX $24,758.44 -6.95%
2256 Abitshadow Token $0.000147 $72,406.03 500000000 ABST 0 460.42%
2257 Rubies $0.006920 $72,069.09 10415251.892126 RBIES 0 -2.44%
2258 Eroscoin $0.000384 $71,788.26 240000000 ERO 0 -2.44%
2259 DraftCoin $0.008231 $71,741.70 18715912.491817 DFT 0 -32.96%
2260 Commercium $0.001615 $71,520.75 44297171.854904 CMM $5.72 -2.44%
2261 ProxyNode $0.000385 $71,380.20 185611726.08105 PRX $0.011537 -2.52%
2262 Blockburn $0.000036 $71,224.14 1977738957.6 BURN $76.32 -0.03%
2263 Webcoin $0.001284 $71,201.43 1000000000 WEB $0.229761 -4.30%
2264 EnterCoin $0.012307 $70,113.39 6000000 ENTRC $32,115.97 -0.02%
2265 SteepCoin $0.000384 $69,774.37 189569725 STEEP $0.108407 -2.44%
2266 Gentarium $0.012301 $68,723.05 5586575.7010806 GTM $17.44 -8.18%
2267 StaysBASE $0.020454 $68,559.26 4775366.3630564 SBS 0 -2.66%
2268 YFIVE FINANCE $3.05 $68,744.91 31020 YFIVE $102,299 27.82%
2269 ELTCOIN $0.000762 $68,607.16 100000000 ELTCOIN 0 -3.41%
2270 Fox Trading $0.008033 $68,182.30 8487614 FOXT 0 -4.30%
2271 Simple Software Solutions $0.023459 $68,093.55 2902711.1320045 SSS $337.25 -15.05%
2272 FNB Protocol $0.000028 $67,516.80 2490000160 FNB $534.30 -0.03%
2273 Asura Coin $0.000302 $66,763.03 1000000000 ASA $153.11 -4.30%
2274 GCN Coin $3.86e-7 $66,456.43 172076810000 GCN $13.16 -1.71%
2275 MojoCoin $0.005382 $66,072.65 12276850 MOJO 0 -2.44%
2276 WABnetwork $0.000004 $65,355.45 17869541765 WAB $46.58 -2.52%
2277 Cream $0.001440 $64,944.18 45108748.763317 CRM 0 -23.97%
2278 Fireball $3.23 $63,707.09 19698.59044207 FIRE 0 -4.30%
2279 StarterCoin $0.000185 $63,357.00 342007188.93051 STAC 0 -2.15%
2280 GenesisX $0.005384 $63,400.43 11775837.527998 XGS 0 -2.52%
2281 Worldcore $0.000356 $63,382.48 245209299 WRC 0 -3.26%
2282 StrongHands Masternode $0.019934 $63,025.23 3161761.4590903 SHMN $151.81 -62.53%
2283 Crowd Machine $0.000134 $62,776.39 2000000000 CMCT $13.39 3.89%
2284 Arionum $0.000385 $61,311.29 545399000 ARO $10.81 -2.52%
2285 PostCoin $0.003844 $61,000.77 15868232.697179 POST $0.000003 -2.44%
2286 4NEW $0.001021 $62,453.27 150000000 KWATT $2,527.35 -7.90%
2287 Coin2.1 $0.000769 $60,158.74 133273764 C2 0 -2.44%
2288 Suretly $0.253814 $59,720.09 235290.376 SUR $8.99 -0.48%
2289 BitcoiNote $0.004615 $59,282.20 12846083 BTCN $7.37 -2.52%
2290 KUN $29.50 $58,999.54 1000000 KUN $87.32 3.78%
2291 SiaCashCoin $0.000003 $54,784.35 25000000000 SCC $189.81 -37.79%
2292 Bitradio $0.005766 $58,913.30 15216815.273499 BRO $18.08 -2.44%
2293 The Currency Analytics $0.000378 $57,190.53 400000000 TCAT 0 -4.20%
2294 FirstCoin $0.001807 $56,383.58 110000000 FRST $0.003424 21.49%
2295 BERNcash $0.000769 $54,767.88 71234300.811892 BERN 0 -2.44%
2296 Micromines $0.000003 $54,393.09 18000000000 MICRO $49.18 -4.30%
2297 Datarius Credit $0.000339 $54,236.96 239992867.33677 DTRC $0.937889 -2.52%
2298 Kebab Token $0.050018 $54,066.13 0 KEBAB $14.23 -0.03%
2299 Thore Cash $0.000982 $54,071.20 111111111 TCH $116,163 -6.69%
2300 ZeusNetwork $7.69e-7 $53,818.90 100000000000 ZEUS $0.124072 -2.44%
2301 Panda Yield $0.038362 $53,542.31 1395882.0068848 BBOO $2,331.20 -2.10%
2302 Aigang $0.001826 $53,446.02 29274566.724463 AIX 0 -2.39%
2303 Gravity $0.000038 $53,273.89 2405822755.8748 GZRO 0 -2.44%
2304 XPA $0.000932 $53,275.09 10000000000 XPA 0 -4.30%
2305 Pyrk $0.003348 $52,841.52 15781993.75 PYRK $3,289.88 -8.84%
2306 Baguette Token $0.004533 $52,631.10 50000000 BGTT 0 0.02%
2307 Rupee $0.001192 $52,641.73 44156650 RUP $0.002384 -2.52%
2308 SF Capital $0.000518 $51,809.95 100000000 SFCP $0.847920 7.45%
2309 Biotron $0.000769 $50,736.55 411092461 BTRN 0 -2.52%
2310 CyberMusic $0.000003 $50,470.82 15500000000 CYMT $1,380.28 2.96%
2311 VoteCoin $0.000384 $50,348.87 130973375 VOT 0 -2.44%
2312 Rewardiqa $0.005036 $50,364.60 21000000000 REW $104.48 -4.30%
2313 FuzzBalls $0.010379 $50,131.73 4829945 FUZZ $0.000008 9.75%
2314 Provoco Token $5.00e-8 $49,986.70 999393710075 VOCO $34.84 -0.03%
2315 Raise $0.003361 $49,628.34 14765425.248716 RAISE $0.006730 26.60%
2316 WinCash $0.032718 $49,069.93 20000000 WCC $12.36 15.37%
2317 Arepacoin $0.002857 $49,065.08 17170992.414831 AREPA $11.80 -23.75%
2318 ETHplode $0.001118 $49,040.19 49867708.561261 ETHPLO 0 -3.39%
2319 IFX24 $0.016152 $48,455.48 3000000 IFX24 $3.25 -43.07%
2320 MultiCoinCasino $0.010044 $48,287.93 100000000000 MCC $41.96 -0.03%
2321 PureVidz $0.000385 $48,178.50 125279774.5061 VIDZ 0 -2.52%
2322 ZINC $0.008607 $48,055.92 22879998.996138 ZINC $249.97 -2.50%
2323 Narrative $0.000584 $48,098.53 82428004 NRVE 0 -5.29%
2324 Ignition $0.033111 $47,775.70 1456057.5 IC 0 -2.52%
2325 BitGuild PLAT $0.000798 $47,510.91 9096679264 PLAT $15,970.18 -1.05%
2326 Grimm $0.000782 $47,293.79 60501300 GRIMM $42.57 -1.51%
2327 Plus-Coin $0.000100 $47,000.67 900000000 NPLC 0 -3.45%
2328 GlobalToken $0.000385 $46,889.08 121926850 GLT 0 -2.52%
2329 CRDT $0.005192 $45,586.39 300000000 CRDT $585,315 54.89%
2330 KWHCoin $0.000025 $45,515.46 2193100000 KWH 0 -4.30%
2331 SynLev $0.003702 $45,342.04 83000000 SYN $17,262.41 -22.39%
2332 Bitcoin CZ $0.012686 $45,413.44 3579840.6575941 BCZ $17.36 0.60%
2333 Digiwage $0.000961 $45,246.56 55062328.924538 WAGE $0.384567 -2.52%
2334 BoatPilot Token $0.000608 $44,893.52 161513803.918 NAVY 0 -3.74%
2335 Ccore $0.026215 $44,565.09 10000000 CCO $119.87 38.56%
2336 EvenCoin $0.001422 $44,419.42 31247851.344495 EVN $105,898 -23.49%
2337 PolypuX $0.001096 $43,831.09 80000000 PUX $345,907 -6.54%
2338 BTC Lite $0.002307 $43,148.45 21000000 BTCL $91.18 -35.01%
2339 Phantomx $0.000884 $42,878.17 48495524.500467 PNX $6.02 1.99%
2340 ParkByte $0.008845 $42,138.04 4764026.33477 PKB 0 -2.52%
2341 pulltherug.finance $4.44 $41,859.87 10000 RUGZ 0 -4.34%
2342 Bitcoin Zero $0.001441 $41,808.42 29010752.366602 BZX $6.08 21.77%
2343 Onix $0.000384 $41,160.99 112119456.99 ONX 0 -2.44%
2344 ICOBID $0.000384 $41,151.64 107048455.12144 ICOB 0 -2.44%
2345 Global Currency Reserve $0.000384 $41,142.24 107023997.44712 GCR 0 -2.44%
2346 Digital Money Bits $0.000384 $40,815.47 116173958 DMB 0 -2.44%
2347 Natmin Pure Escrow $0.000252 $40,691.82 340000000 NAT 0 -4.30%
2348 Vortex Defi $0.016170 $40,424.72 100000000 VTX $1,920.68 -6.48%
2349 ArbitrageCT $0.000385 $40,247.19 150729776.8 ARCT 0 -2.52%
2350 Joint Ventures $0.001788 $39,773.34 616000000 JOINT $11,368.64 -29.15%
2351 Giant $0.004298 $39,636.54 9221184.3141575 GIC $13.42 55.83%
2352 OptionRoom $0.003150 $39,356.30 100000000 ROOM $6,606.28 -17.78%
2353 Datawallet $0.000101 $39,306.77 1000000000 DXT 0 -4.30%
2354 Scanetchain $0.000046 $38,726.83 1000000000 SWC $2,748.86 6.42%
2355 Arion $0.002691 $38,674.78 14372194 ARION $7.69 -2.44%
2356 Theresa May Coin $0.000384 $38,448.99 100018000 MAY 0 -2.44%
2357 Island Coin $1.51e-10 $38,241.35 537000000000000 ISLE $331.64 -4.35%
2358 HashNet BitEco $0.001290 $38,248.86 1000000000 HNB $21.62 6.15%
2359 Streamit Coin $0.002787 $37,712.94 13529414.412048 STREAM $38.00 -0.90%
2360 Thingschain $0.000003 $37,462.80 26000000000 TIC $695.49 -43.39%
2361 Yield Stake Finance $3.35 $37,234.18 11111 YI12 $46.13 0.58%
2362 Donu $0.007304 $37,037.78 6549656.09405 DONU 0 -2.44%
2363 ebakus $0.000403 $36,720.98 100000000 EBK 0 -4.30%
2364 BitCoal $0.008076 $36,341.61 4500000 COAL $303.91 13.73%
2365 BowsCoin $0.006535 $36,270.76 5550102.416465 BSC 0 -2.44%
2366 MESEFA $0.083030 $35,757.18 963000000 SEFA $1,932.61 -5.71%
2367 Dreamcoin $0.013455 $35,812.02 2661668.7732818 DRM $19.04 -54.47%
2368 TEAM (TokenStars) $0.002801 $35,685.25 17818682.1654 TEAM 0 -3.03%
2369 Cryptrust $0.000005 $34,778.09 8966516683.7352 CTRT $1,096.04 -24.08%
2370 OREO $0.000371 $34,421.65 500000000 ORE $1,960.81 2.02%
2371 XOVBank $0.000243 $34,385.54 150000000 XOV 0 -2.81%
2372 MedicCoin $0.000115 $34,407.50 298349835.3125 MEDIC 0 -2.44%
2373 SpreadCoin $0.003077 $34,331.89 11159260.354581 SPR 0 -2.52%
2374 Tourist Token $0.000006 $33,975.41 6599974662.5751 TOTO $94.22 -66.94%
2375 PosEx $0.013839 $33,950.74 2453240.138691 PEX 0 -2.44%
2376 Bancacy $0.000252 $33,838.44 581059594.0989 BNY 0 -4.30%
2377 noob.finance $1.54 $33,588.96 30000 $NOOB 0 -4.32%
2378 Zenswap Network Token $0.000003 $33,240.27 20000000000 ZNT $165.81 -12.18%
2379 Ether Kingdoms Token $0.004229 $33,127.79 13000000 IMP $97,783.44 -10.58%
2380 TriumphX $0.002652 $32,727.12 9999982296 TRIX $64,448.67 -8.64%
2381 Webflix Token $0.000002 $32,649.87 27000000000 WFX $32.72 -0.03%
2382 Aeryus $0.002637 $32,410.50 50000000.0001 AER 0 -14.87%
2383 UChain $0.000106 $32,419.93 823600646.8997 UCN $4,175.26 -0.86%
2384 Decentralized Asset Trading Platform $0.000003 $31,835.27 15000000000 DATP $4.06 -2.92%
2385 Ultragate $0.002692 $31,801.01 11813281.206835 ULG $4.29 -2.52%
2386 Zealium $0.001884 $31,515.72 17724719.279956 NZL $1.16 -2.52%
2387 SCRIV NETWORK $0.001269 $31,390.41 42007077.2007 SCRIV $32.32 -5.02%
2388 DNotes $0.000230 $31,057.12 155043262.252 NOTE 0 -2.74%
2389 Uptrennd $0.000077 $30,877.70 995554318 1UP $62.82 -2.52%
2390 Paypex $0.000205 $30,719.58 150000000 PAYX 0 -2.55%
2391 iBTC $0.000611 $30,547.99 50000000 IBTC 0 -3.10%
2392 Boolberry $0.002307 $30,463.31 13207453.542509 BBR 0 -2.44%
2393 Bonpay $0.002692 $30,393.16 21745688.3534 BON 0 -2.52%
2394 Centurion $0.000385 $29,866.97 82663825.857077 CNT 0 -2.52%
2395 Bitcoin Adult $0.000577 $29,755.41 53543729.625733 BTAD $0.000577 -8.94%
2396 TravelNote $0.013746 $29,598.88 2333333 TVNT 0 -3.40%
2397 Spectrum $0.000024 $29,311.89 1200000000 SPT $7,066.19 -4.30%
2398 Havy $0.000004 $29,384.59 8200000000 HAVY $1,264.01 22.21%
2399 GINcoin $0.003601 $28,905.77 8027008.285193 GIN 0 -4.30%
2400 ParallelCoin $0.091649 $28,843.67 314718.641345 DUO 0 -1.58%
2401 FUZE Token $37.92 $28,736.99 757.78820832 FUZE $52,266.99 -3.28%
2402 X-Coin $0.002307 $28,577.14 12384976 XCO 0 -2.52%
2403 STRAKS $0.001192 $28,432.76 47686768.536964 STAK $0.788402 -2.44%
2404 Bitcoin 21 $0.035751 $28,354.48 7093107.501077 XBTC21 0 -2.44%
2405 HyperQuant $0.000273 $27,294.20 100000000 HQT $2,674.95 3.75%
2406 Kalkulus $0.001481 $28,011.58 19594359.27966 KLKS 0 1.43%
2407 Unify $0.001538 $27,962.91 18185084.75 UNIFY $30.76 -67.62%
2408 Desire $0.002691 $27,634.62 10869487.802466 DSR $11.53 -2.44%
2409 EDRCoin $0.009226 $27,043.75 3669690.535038 EDRC $0.000009 -13.28%
2410 Italo $0.001500 $26,833.33 27891126 XTA $2.35 26.72%
2411 Mainstream For The Underground $0.000025 $26,651.51 1400000000 MFTU $21,284.54 0.22%
2412 SkyHub Coin $0.041133 $26,465.51 643412.880522 SHB 0 -2.44%
2413 Intelligent Trading Foundation $0.002692 $26,421.42 11500000 ITT $4,114.87 13.08%
2414 TajCoin $0.001153 $26,106.50 22637089.140966 TAJ 0 -2.44%
2415 Nyerium $0.000769 $25,962.82 38640515.185002 NYEX $3.62 -2.52%
2416 Swirge $0.002145 $25,698.76 79709911.43 SWG $13,311.90 -1.78%
2417 Sparkle Loyalty $0.001923 $25,024.37 70000000 SPRKL $400.30 -2.52%
2418 Zuflo Coin $0.000384 $24,965.66 500000000 ZFL $0.027411 -2.44%
2419 Yearn Finance Bit $22.20 $24,466.67 2000 YFBT $7,076.65 42.87%
2420 Celeum $0.004721 $24,206.62 21900000 CLX 0 139.51%
2421 Zayedcoin $0.003844 $24,002.61 6243840.00056 ZYD 0 -2.44%
2422 GravityCoin $0.003846 $23,404.02 6085806.294365 GXX $4.01 -2.52%
2423 Halving Token $0.011177 $23,265.36 3500000 HALV $1,298.14 1.64%
2424 Litecred $0.000769 $23,249.21 30227750.0256 LTCR 0 -2.52%
2425 ARAW $0.000011 $22,754.26 4665366360 ARAW $1,244.73 -4.74%
2426 onLEXpa $0.000038 $22,535.61 586000000 onLEXpa $0.003846 19.95%
2427 MarteXcoin $0.004229 $22,290.04 5271223.8960061 MXT $17.14 -32.93%
2428 Mobile Crypto Pay Coin $0.002307 $22,259.71 9647081.025781 MCPC $95.32 39.41%
2429 Trexcoin $0.000021 $21,287.96 10006849552.6 TREX 0 -2.44%
2430 Global Crypto Alliance $0.000269 $21,244.64 777000000 CALL $8.08 -2.52%
2431 Dollarcoin $0.002307 $21,012.87 9106714.077459 DLC 0 -2.52%
2432 Shivers $0.000385 $20,940.96 200000000 SHVR 0 -2.52%
2433 ImageCash $0.003844 $20,514.28 5455414 IMGC $7.46 8.40%
2434 Veltor $0.036918 $20,484.39 554855 VLT 0 -2.52%
2435 ANON $0.002691 $20,434.50 8554514 ANON $0.384805 -2.44%
2436 Bitcoiin $0.000385 $20,290.50 59178452 B2G $0.222664 -2.52%
2437 Paytomat $0.000121 $20,156.43 3600000000 PTI $8.61 29.88%
2438 AmsterdamCoin $0.000385 $19,306.00 81469427.252328 AMS 0 -2.41%
2439 Exosis $0.037276 $19,244.51 681268.10087038 EXO $0.714181 11.12%
2440 DistX $0.000596 $19,171.33 50000000 DISTX $15,059.75 8.20%
2441 SparksPay $0.001853 $18,974.96 11352671.333558 SPK $4.78 -5.13%
2442 Californium $0.007691 $18,820.42 2446961.25 CF 0 -2.52%
2443 APR Coin $0.001346 $18,472.19 13723916.952977 APR $0.044418 -2.52%
2444 Okschain $0.000016 $18,398.44 14680424808.746 OKS $26.47 4.49%
2445 BLAST $0.000385 $18,377.50 47787478.643519 BLAST 0 -2.52%
2446 Vivid Coin $0.002383 $18,346.38 7910746.172528 VIVID 0 -2.44%
2447 S.Finance $0.214971 $18,251.66 21000000 SFG $275,001 -7.81%
2448 Carebit $0.000115 $18,204.68 162246850.43958 CARE 0 -2.44%
2449 FUTURAX $0.000005 $18,014.07 7076400718.031 FTXT $9.29 -22.70%
2450 Payfair $0.000453 $17,833.28 40487137.873648 PFR 0 -4.20%
2451 SWYFT $0.024424 $17,266.58 750000 SWYFTT $5,049.47 -4.19%
2452 ROIyal Coin $0.008845 $17,403.11 1972822.138966 ROCO 0 -2.52%
2453 Feellike $0.009693 $17,306.88 10068890.838 FLL $3.67 -0.02%
2454 BitRewards $0.000050 $17,259.06 544070955.58375 BIT 0 -4.31%
2455 Prime-XI $0.000769 $16,868.52 21931814.949 PXI 0 -2.52%
2456 ARbit $0.001538 $16,659.53 10830050 ARB 0 -2.52%
2457 SnodeCoin $0.000385 $16,555.61 43149968.540656 SND 0 -2.52%
2458 Mining Core Coin $0.000479 $16,511.60 500000000 MCC 0 -0.03%
2459 Atheios $0.000384 $16,277.89 46199936 ATH $8.75 -2.44%
2460 MustangCoin $0.025766 $16,241.43 630343.24367 MST 0 -2.52%
2461 MDtoken $0.003792 $15,575.39 2100000000 MDTK $606.69 37.48%
2462 Quantis Network $0.000385 $15,297.84 400577270.77623 QUAN $2,405.13 -2.52%
2463 Datacoin $0.000384 $15,266.44 39712849.237865 DTC $27.11 -2.44%
2464 IGToken $0.000004 $15,119.16 6562786056.1979 IG $18.54 -4.20%
2465 Eurocoin $0.001154 $14,325.00 12416554.450408 EUC 0 -2.52%
2466 CrevaCoin $0.000385 $13,994.69 6240390800 CREVA 0 -2.52%
2467 Newton Coin Project $0.000131 $13,733.36 136469999 NCP $0.620226 -39.70%
2468 Blakecoin $0.000471 $13,673.09 29028832.787965 BLC 0 19.40%
2469 Acoin $0.011148 $13,601.75 1220084.956657 ACOIN 0 -2.44%
2470 Comet $0.015377 $13,421.36 872830 CMT 0 -2.44%
2471 YoloCash $0.000453 $13,371.52 48888888 YLC $48,552.23 -9.33%
2472 Luna Coin $0.007691 $13,124.74 1706429.495062 LUNA 0 -2.52%
2473 EagleX $0.000385 $12,915.12 72000000 EGX 0 -2.52%
2474 Quebecoin $0.001923 $12,889.04 8803137.91866 QBC 0 -2.52%
2475 Klimatas $0.017694 $12,791.24 1575255.51584 KTS $1,527.43 21.22%
2476 Hyper Speed Network $0.000103 $12,707.09 939999999.99 HSN 0 -0.03%
2477 SongCoin $0.000385 $12,523.55 32565300 SONG 0 -2.52%
2478 Gossip Coin $0.000384 $12,485.68 32479221.398885 GOSS 0 -2.44%
2479 Cabbage $0.001153 $12,109.25 10499995.91 CAB 0 -2.44%
2480 High Voltage $0.008076 $12,066.79 1694170.720416 HVCO $0.000008 35.88%
2481 Bionic $0.000023 $12,020.96 700000000 BNC $5.68 25.91%
2482 Connect Coin $0.000308 $11,997.51 70000000 XCON $0.071776 -2.52%
2483 Ragnarok $0.000730 $11,860.69 18659848.530134 RAGNA $16.36 54.46%
2484 Compound Coin $2.17e-7 $11,649.64 54281727831.442 COMP $44.32 -22.59%
2485 GoHelpFund $0.000952 $11,558.36 23000000 HELP 0 -3.11%
2486 CCUniverse $0.000012 $11,540.24 1008269146 UVU $15.33 -2.44%
2487 Apollon $0.000077 $11,423.85 149359882.21412 XAP 0 -2.44%
2488 Kemacoin $0.000461 $11,241.78 25017096.1329 KEMA $16.73 16.98%
2489 ECOSC $0.012004 $10,338.61 1000000000 ECU $68,744.28 19.97%
2490 SONO $0.005382 $11,220.29 2084823.146499 SONO $2.99 -2.44%
2491 Castle $0.000500 $11,175.43 22362176.27587 CSTL $1.64 -2.44%
2492 Guider $0.000045 $11,128.67 259564000 GDR $39.81 0.25%
2493 Gold Poker $0.002115 $11,127.28 6061848.762569 GPKR 0 -10.64%
2494 Kabberry Coin $0.000538 $10,683.54 19850906.138073 KKC $0.353052 -2.44%
2495 XMCT $0.000100 $10,534.42 700000000 XMCT 0 -0.02%
2496 Squorum $0.000769 $10,470.54 13961783.262734 SQR $0.396304 -39.07%
2497 WeShow Token $0.000009 $9,553.60 1250000000 WET 0 0.14%
2498 SpeedCash $0.016536 $9,504.21 587545 SCS 0 -2.52%
2499 Nekonium $0.000769 $9,230.25 21606558.5 NUKO $9.79 -2.52%
2500 Electrum Dark $0.002348 $9,155.63 3900000 ELD $80.13 15.77%
2501 Netrum $0.004249 $9,091.63 2577890.378321 NTR 0 -3.58%
2502 Obee Network $0.000147 $8,979.21 11967000000 OBEE $15.09 -14.40%
2503 MktCoin $0.000007 $8,760.56 2274139409.851 MLM $45.17 25.01%
2504 Independent Money System $0.001538 $8,258.86 5368933.597307 IMS 0 -2.52%
2505 Diligence $0.000384 $8,073.37 21000000 IRA $2.06 -67.50%
2506 Helex $0.114722 $8,048.89 5000000 HLX $4,734.71 -1.66%
2507 CaluraCoin $0.000538 $7,962.29 14821829.9603 CLC 0 -2.52%
2508 Aeron $0.000387 $7,748.47 20000000 ARNX $86,159.15 -11.42%
2509 Cannation $0.003075 $7,617.35 2476892.71923 CNNC 0 -2.44%
2510 Galilel $0.000385 $7,471.56 19802513.176259 GALI $0.000012 -51.26%
2511 Akroma $0.000385 $7,375.03 19177485 AKA 0 -2.52%
2512 SocialCoin $0.000691 $7,270.76 10678425 SOCC 0 -2.02%
2513 PAXEX $0.000404 $7,102.72 25817955.259887 PAXEX $28.55 -48.71%
2514 VectorAI $0.000384 $7,073.08 18399310.9978 VEC2 0 -2.44%
2515 Iconic $0.011730 $6,954.60 592893.53 ICON 0 17.30%
2516 Dash Green $0.002884 $6,635.76 2390938.08429 DASHG 0 -2.52%
2517 Coinonat $0.000769 $6,632.40 10123200 CXT 0 -2.52%
2518 SharedStake $0.043984 $6,598.22 10000000 SGT 0 -4.34%
2519 PLNcoin $0.000384 $6,569.60 19089600 PLNC 0 -2.44%
2520 Staker $0.003844 $6,526.68 2096599.2499961 STR 0 -2.44%
2521 Bitvolt $0.000385 $6,379.22 61608155.599613 VOLT 0 -2.52%
2522 ALL BEST ICO $0.000026 $6,347.43 243000000 ALLBI $0.835229 25.46%
2523 BitMoney $0.000077 $6,345.48 87904512.722227 BIT $32.52 -2.51%
2524 XDNA $0.000711 $6,274.02 8822013.5657602 XDNA 0 -5.01%
2525 LuckySevenToken $0.000090 $5,905.07 8000000000 LST $3.04 -80.98%
2526 Galactrum $0.001154 $5,912.50 5844807.154426 ORE 0 -2.52%
2527 Bulleon $0.004997 $5,478.99 1160000 BUL $6.23 15.29%
2528 JavaScript Token $0.000654 $5,222.89 7991996 JS 0 -2.44%
2529 iBank $0.001153 $5,220.04 4526324 IBANK 0 -2.44%
2530 Wild Beast Block $0.028458 $5,177.05 181919.243597 WBB 0 -2.52%
2531 IBStoken $0.004828 $5,163.29 1500000000 IBS $53,783.28 -2.41%
2532 Dinero $0.000577 $5,161.62 10947933.769113 DIN $1.45 -2.52%
2533 ETHPlus $0.003909 $5,114.95 20000000 ETHP $312.09 -2.78%
2534 Save and Gain $0.001446 $4,430.60 3064800.039 SANDG 0 -3.48%
2535 Alpha Coin $0.000121 $4,233.57 65000000 APC $0.028251 -2.54%
2536 Mirai $0.001115 $3,826.07 3442976.875859 MRI 0 -2.44%
2537 LitecoinToken $4.00e-8 $3,753.59 840000000000 LTK 0 0.00%
2538 Noah Coin $0.000028 $3,636.57 216000000000 NOAHP 0 -4.20%
2539 Crystal Token $0.006416 $3,621.29 27834890 CYL $220,679 -5.69%
2540 LiteCoin Ultra $0.003460 $3,568.08 8531300.00006 LTCU 0 -2.44%
2541 Bitcoinus $1.00e-8 $3,476.99 359294347066.65 BITS $387.51 -0.03%
2542 Abulaba $0.000230 $3,470.57 397000000 AAA 0 -2.74%
2543 Project-X $43,823.96 $3,429.84 1.130085 NANOX $5.00 11.21%
2544 PonziCoin $0.003075 $2,648.19 861099.0018 PONZI 0 -2.44%
2545 MNPCoin $0.001077 $2,360.32 4237566.751491 MNP 0 -2.52%
2546 Helpico $0.092261 $2,179.90 5008576.24641 HELP $11.01 -2.44%
2547 Storeum $0.000008 $2,107.48 279000000 STO 0 -4.20%
2548 KZ Cash $0.001345 $2,103.77 3443117.780171 KZC $0.157723 20.64%
2549 Qbic $0.000448 $2,099.32 5426067.676573 QBIC 0 4.73%
2550 MoX $0.000384 $1,932.67 5027488 MOX $0.515893 -2.44%
2551 PlatinumBAR $0.000769 $1,661.43 2160125.608005 XPTX 0 -2.52%
2552 Argus $0.001154 $1,324.82 5194373.048 ARGUS 0 -2.52%
2553 WXCOINS $0.000038 $1,192.16 31000000 WXC $47.72 -2.52%
2554 Stakinglab $0.002307 $934.51 4042772.3221441 LABX $30.51 -2.44%
2555 DOWCOIN $0.000076 $894.76 2000000000 DOW $3.71 -93.16%
2556 Flowchain $0.001007 $888.16 1000000000 FLC 0 -4.20%
2557 Baz Token $0.000800 $871.83 2500000 BAZT $2.46 -0.03%
2558 HEIDI $0.000957 $864.78 12910000 HDI 0 -4.30%
2559 Concoin $0.001153 $858.33 1595265.711357 CONX 0 -2.44%
2560 Money Plant Token $0.000404 $520.11 999999999999 MPT 0 -3.32%
2561 DABANKING $0.000100 $512.27 199936930.05757 DAB 0 -0.02%
2562 Benz $0.000076 $454.55 6680472.88 BENZ $0.306392 -15.21%
2563 Innovative Bioresearch Classic $9.15e-8 $326.84 5000000000 INNBCL $223.66 2.78%
2564 Nibble $0.000385 $103.66 2269548.753346 NBXC 0 -2.52%
2565 Agrolot $1.60e-7 $14.20 100000000 AGLT $6.40 128.57%
2566 WETH $2,516.89 0 1153916.966737 WETH $1,777,792,414 -4.29%
2567 SXC Token $0.154946 0 0 SXC $213,252,957 0.05%
2568 Global China Cash $0.155724 0 0 CNC $81,500,378 -0.11%
2569 Misbloc $0.467734 0 300000000 MSB $75,767,166 -11.21%
2570 Compound USD Coin $0.022108 0 9803299805.0364 CUSDC $67,676,997 0.00%
2571 Compound Dai $0.021560 0 2025596474 CDAI $66,609,862 -0.07%
2572 XT.com Token $12.33 0 0 XT $56,436,041 -3.47%
2573 OKExChain $90.83 0 11547688 OKT $53,002,711 -16.64%
2574 Assemble Protocol $0.036921 0 0 ASM $39,941,872 4.41%
2575 Swarm $5.89 0 69603255 BZZ $39,122,428 -11.02%
2576 Chia Network $222.27 0 21514760 XCH $32,806,749 -1.93%
2577 Global AEX Token $0.063119 0 0 GAT $29,727,073 -3.38%
2578 Amun Ether 3x Daily Long $7.59 0 2.1557 ETH3L $29,492,432 -14.34%
2579 SOMESING $0.056898 0 5000000000 SSX $29,119,224 3.08%
2580 MinePlex $0.655487 0 414720000 PLEX $27,056,980 0.24%
2581 BTCDOWN $0.037323 0 0 BTCDOWN $26,875,680 5.58%
2582 Gold Coin Reserve $1,809.44 0 0 GCR $26,101,170 -0.64%
2583 FLEX $0.939996 0 98735764.89 FLEX $24,860,296 -4.96%
2584 DeRace $0.657237 0 0 DERC $23,800,831 0%
2585 Metahero $0.033558 0 0 HERO $23,411,305 -14.90%
2586 Dungeonswap $2.84 0 939961.786452 DND $23,058,209 -9.46%
2587 Wrapped Matic $1.03 0 0 WMATIC $20,665,548 -2.61%
2588 Linkflow Finance $1.01 0 0 LF $18,283,025 1.64%
2589 CryptoZoon $0.020867 0 0 ZOON $17,005,990 3.63%
2590 Akita Inu $0.000001 0 0 AKITA $16,947,656 -21.35%
2591 Amun Bitcoin 3x Daily Long $23.81 0 3.022972 BTC3L $16,148,211 -7.05%
2592 eCash $0.000044 0 21000000000000 XEC $15,871,430 -0.78%
2593 ETHUP $52.86 0 0 ETHUP $14,475,483 -9.40%
2594 Xeno Token $0.072359 0 0 XNO $13,883,543 2.70%
2595 ARCx (old) $6,365.52 0 0 ARC $13,532,409 -0.67%
2596 Gera Coin $1.03 0 0 GERA $13,277,488 0.09%
2597 BTCUP $59.52 0 0 BTCUP $12,918,105 -5.89%
2598 ETHDOWN $3.91 0 0 ETHDOWN $12,126,462 10.85%
2599 BunnyPark $1.00 0 0 BP $12,148,963 -11.04%
2600 Binamon $0.197345 0 0 BMON $11,782,638 -18.01%
2601 O3Swap $3.45 0 32787958.366566 O3 $11,712,407 -4.32%
2602 DOTUP $4.33 0 0 DOTUP $11,138,412 -12.32%
2603 Compound USDT $0.021273 0 4558972537 CUSDT $10,754,033 -0.02%
2604 Splinterlands $0.244360 0 200000000 SPS $10,520,096 -8.85%
2605 ETH 2x Flexible Leverage Index $93.21 0 334472.45340537 ETH2X-FLI $9,764,836 -7.88%
2606 PlantVsUndead $13.57 0 0 PVU $9,335,426 -4.43%
2607 Golden Ratio Token $0.651496 0 16180 GRT $9,258,019 -5.78%
2608 MileVerse $0.022595 0 0 MVC $8,831,456 2.51%
2609 Baby Doge Coin $1.65e-9 0 420000000000000000 BabyDoge $8,391,937 -3.74%
2610 Amun Bitcoin 3x Daily Short $0.033016 0 3.196234 BTC3S $8,136,424 10.66%
2611 LINKDOWN $0.091633 0 0 LINKDOWN $8,017,767 -3.40%
2612 MCDEX $27.49 0 2064437 MCB $7,980,960 7.39%
2613 Wrapped Huobi Token $10.17 0 0 WHT $7,775,168 -2.92%
2614 Olympus $434.03 0 0 OHM $7,669,122 3.33%
2615 Polaris Share $0.106620 0 5000000000 POLA $7,646,800 30.26%
2616 StarLink $0.000007 0 10000000000000 STARL $7,568,033 -17.16%
2617 ZORT $0.051969 0 0 ZORT $7,448,883 -15.21%
2618 Amun Ether 3x Daily Short $0.051154 0 2.31209 ETH3S $7,333,380 13.27%
2619 Karura $7.28 0 100000000 KAR $7,220,732 -2.34%
2620 DinoX $0.771715 0 0 DNXC $7,088,298 28.04%
2621 LINKUP $2.64 0 0 LINKUP $7,124,604 3.15%
2622 Truebit $0.331198 0 279976074 TRU $6,965,706 -3.94%
2623 3X Long Ethereum Token $911.62 0 2688.700543 ETHBULL $6,797,999 -12.82%
2624 Beacon ETH $2,423.14 0 0 BETH $6,577,303 -5.28%
2625 Kabosu $4.55e-9 0 0 KABOSU $6,193,094 -9.00%
2626 TimeCoinProtocol $226.74 0 0 TMCN $6,170,423 -10.18%
2627 Revomon $0.348507 0 0 REVO $6,250,049 -19.77%
2628 Million $39.55 0 1000000 MM $5,919,600 -17.88%
2629 ITAM Games $0.029869 0 52298004.417637 ITAM $5,817,211 7.11%
2630 Value Liquidity $1.69 0 0 VALUE $5,754,848 5.96%
2631 WaultSwap $0.014836 0 2032344789 WEX $5,749,293 0.67%
2632 DigiFinexToken $0.277612 0 2100000000 DFT $5,710,889 -2.73%
2633 KINE $2.56 0 0 KINE $5,675,073 -8.02%
2634 Basis Gold Share $36.36 0 0 BAGS $5,654,869 -9.69%
2635 Pyram Token $0.095530 0 0 PYRAM $5,522,538 -22.31%
2636 Hiblocks $0.003354 0 0 HIBS $5,418,334 36.52%
2637 VAIOT $0.299421 0 400000000 VAI $5,263,212 12.57%
2638 CARD.STARTER $15.97 0 0 CARDS $5,229,644 -4.87%
2639 DOTDOWN $0.005517 0 0 DOTDOWN $5,069,671 8.30%
2640 Baby Cake $0.000511 0 0 BABYCAKE $5,088,742 17.49%
2641 PlatON $0.185452 0 0 LAT $5,038,818 -7.02%
2642 AAVEDOWN $0.022008 0 0 AAVEDOWN $4,909,958 11.65%
2643 Doge Killer $1,103.71 0 107647 LEASH $4,835,148 -2.57%
2644 Content Value Network $1.43 0 1000000000 CVNT $4,715,620 -16.08%
2645 FinexboxToken $2.96 0 33500000 FNB $4,616,889 -2.44%
2646 DDS.Store $1.88 0 1300000 DDS $4,556,259 -11.69%
2647 Australian Dollar Token $0.738058 0 0 AUDT $4,550,184 0.38%
2648 YooShi $1.58e-7 0 0 YOOSHI $4,507,519 -2.41%
2649 Arena Token $2.82 0 0 ARENA $4,504,863 -19.49%
2650 Convex Finance $3.13 0 50000000 CVX $4,478,237 -1.64%
2651 Atletico De Madrid Fan Token $13.58 0 10000000 ATM $4,428,501 -1.92%
2652 Previse $0.120875 0 0 PRVS $4,933,239 -2.26%
2653 Bitcicoin $0.075146 0 100000000000 BITCI $4,368,369 4.09%
2654 sKLAY $1.05 0 0 SKLAY $4,342,399 -1.16%
2655 ADAUP $68.65 0 0 ADAUP $4,271,969 8.71%
2656 Saitama Inu $1.72e-9 0 0 SAITAMA $4,213,031 24.16%
2657 Daddy Doge $2.99e-8 0 0 DADDYDOGE $4,171,277 26.83%
2658 DeFi Pulse Index $309.57 0 5534 DPI $4,164,494 -4.33%
2659 SUSHIUP $0.057499 0 0 SUSHIUP $4,176,122 -9.21%
2660 Brazilian Digital Token $0.191302 0 1000000000 BRZ $4,151,565 -0.50%
2661 3X Long Bitcoin Token $6,158.11 0 454.930863 BULL $4,108,406 -7.95%
2662 Pig Finance $9.56e-8 0 1000000000000000 PIG $4,103,132 -13.10%
2663 Wrapped AVAX $12.69 0 0 WAVAX $3,889,362 -3.47%
2664 ADADOWN $0.030570 0 0 ADADOWN $3,827,307 -11.03%
2665 Rabbit Finance $0.246154 0 0 RABBIT $3,793,330 28.01%
2666 Genebank Token $1.08 0 10000000000 GNBT $3,778,935 -0.11%
2667 AAVEUP $1.89 0 0 AAVEUP $3,734,292 -9.87%
2668 DefiBox $8.51 0 5000000 BOX $3,690,878 -3.88%
2669 Polkacity $0.174650 0 0 POLC $3,686,867 20.94%
2670 Terran Coin $0.809233 0 0 TRR $3,648,529 -1.31%
2671 Kishu Inu $1.06e-9 0 100000000000000000 KISHU $3,664,691 -6.79%
2672 XRPDOWN $0.012821 0 0 XRPDOWN $3,556,752 8.92%
2673 XRPUP $2.77 0 0 XRPUP $3,518,198 -7.93%
2674 TRONPAD $0.047031 0 179500000 TRONPAD $3,489,886 -16.26%
2675 Unizen $2.03 0 0 ZCX $3,479,672 -6.75%
2676 Reflexer Ungovernance Token $302.41 0 0 FLX $3,441,673 5.72%
2677 Soda Coin $0.011959 0 2000000000 SOC $3,389,713 4.73%
2678 Hokkaidu Inu $2.16e-10 0 0 HOKK $3,360,594 -21.28%
2679 DeFi Wizard $0.800697 0 0 DWZ $3,157,443 2.91%
2680 BNBUP $252.88 0 0 BNBUP $3,164,235 -6.13%
2681 BiLira $0.118737 0 0 TRYB $2,980,717 -0.75%
2682 PoolTogether $11.99 0 10000000 POOL $2,934,651 -5.86%
2683 Chain Games $0.183130 0 0 CHAIN $2,929,686 -11.20%
2684 ALP Coin $0.809710 0 100000000 ALP $2,864,384 -1.47%
2685 FEG Token $4.24e-9 0 42903550124054200 FEG $2,842,153 -12.73%
2686 Mini Shiba $1.21e-8 0 1000000000000000 MINISHIBA $2,840,415 18.44%
2687 DeFi of Thrones $0.173002 0 6000000 DOTX $2,734,505 0.36%
2688 3X Long Dogecoin Token $115.90 0 137.956895 DOGEBULL $2,676,047 -11.29%
2689 Alchemist $60.10 0 1051010.05 MIST $2,693,107 -7.67%
2690 ImpulseVen $0.339917 0 0 VEN $2,533,824 -3.48%
2691 Invitoken $2.36 0 0 INVI $2,524,436 6.15%
2692 BNBDOWN $1.10 0 0 BNBDOWN $2,499,911 6.32%
2693 IDK $0.069673 0 10000000 IDK $2,484,317 0.27%
2694 Nominex Token $4.10 0 28178485 NMX $2,410,820 1.19%
2695 Floki Inu $0.000004 0 10000000000000 FLOKI $2,414,714 -40.31%
2696 Sensitrust $0.100729 0 95000000 SETS $2,389,688 0.21%
2697 Adappter Token $0.076418 0 0 ADP $2,316,623 1.16%
2698 Uniqly $0.649475 0 13000000 UNIQ $2,312,984 -2.86%
2699 ANIVERSE $0.744339 0 0 ANV $2,306,931 4.65%
2700 Visor.Finance $0.894090 0 100000000 VISR $2,297,692 -6.59%
2701 Velo $0.309526 0 30000000000 VELO $2,288,570 -2.46%
2702 MiraQle $0.080618 0 0 MQL $2,254,778 6.60%
2703 TON Crystal $0.395522 0 0 TON $2,254,245 -4.20%
2704 Paypolitan Token $0.087339 0 94697000 EPAN $2,230,911 -2.58%
2705 New BitShares $0.011593 0 3600000000 NBS $2,222,023 -4.87%
2706 Binamars $0.152543 0 0 BMARS $2,194,055 11.12%
2707 Tenset $2.05 0 203940482 10SET $2,188,498 7.88%
2708 Nafter $0.027386 0 1000000000 NAFT $2,176,265 -11.92%
2709 CyberDoge $1.42e-10 0 100000000000000000 CybrrrDOGE $2,178,134 2.35%
2710 VEROX $374.27 0 47500 VRX $2,174,648 5.47%
2711 OVR $0.857803 0 0 OVR $2,164,477 -1.03%
2712 THORChain (ERC20) $7.24 0 0 RUNE $1,926,290 -3.52%
2713 Cellframe $0.551312 0 0 CELL $2,146,779 -3.90%
2714 My Crypto Heroes $1.29 0 0 MCHC $2,114,290 15.61%
2715 MoMo KEY $52.85 0 100619.357993 KEY $2,124,181 0.32%
2716 Launchpool $1.94 0 10000000 LPOOL $2,107,567 1.78%
2717 Wrapped ECOMI $0.002797 0 0 WOMI $2,033,475 -10.77%
2718 Connectico $0.112536 0 4900000 CON $2,031,279 16.04%
2719 Pepedex $2.73 0 116679.634707 PPDEX $2,000,497 13.38%
2720 Hoo Token $0.407535 0 1000000000 HOO $1,966,795 -6.58%
2721 Unlock Protocol $239.09 0 0 UDT $1,970,745 2.37%
2722 Meliora $0.248294 0 5500000 MORA $1,968,431 -2.82%
2723 MobiFi $0.017781 0 150000000 MoFi $1,802,525 -3.84%
2724 XCAD Network $0.879569 0 0 XCAD $1,947,844 -1.04%
2725 DeFiPie $0.006622 0 0 PIE $1,936,889 -1.58%
2726 ZUZ Protocol $3.87 0 0 ZUZ $1,948,458 -3.72%
2727 BiTToken $0.082839 0 0 BITT $1,996,073 5.06%
2728 Lemond $0.019490 0 0 LEMD $1,927,095 -31.30%
2729 OpenOcean $0.299710 0 0 OOE $1,925,619 -0.54%
2730 DEOR $0.005187 0 0 DEOR $1,933,404 1.73%
2731 Convex CRV $1.54 0 31727030 CVXCRV $1,923,205 -4.22%
2732 Melalie $0.009076 0 0 MEL $1,924,131 -19.63%
2733 Nahmii $0.004723 0 120000000000 NII $1,935,470 -3.46%
2734 Projekt Diamond $5.06e-8 0 0 DIAMND $1,896,041 12.07%
2735 G999 $0.003805 0 16832913757 G999 $1,859,710 -10.88%
2736 Ethbox $0.049857 0 65000000 EBOX $1,863,436 -9.22%
2737 Gains Associates $0.111300 0 100000000 GAINS $1,864,746 -2.98%
2738 3X Long Chainlink Token $2.35 0 1165.316516 LINKBULL $1,833,385 3.78%
2739 UNIDOWN $0.000109 0 0 UNIDOWN $1,814,051 13.30%
2740 Blind Boxes $0.246827 0 0 BLES $1,804,297 -10.42%
2741 EDDASwap $1,032.29 0 0 EDDA $1,827,472 0.17%
2742 Font $4.63 0 0 FONT $1,820,440 -2.89%
2743 DCTDAO $0.218258 0 10000000 DCTD $1,815,137 2.14%
2744 GRAP $0.142269 0 2430812.727009 GRAP $1,795,927 -6.27%
2745 3X Short Bitcoin Token $0.000624 0 178313.91665 BEAR $1,775,898 8.98%
2746 KingDeFi $0.001317 0 0 KRW $1,767,272 0.94%
2747 Bitsz $9.35 0 0 BITSZ $1,781,309 -5.58%
2748 Birb $0.113688 0 0 BIRB $1,766,377 -8.46%
2749 Polka Ventures $0.078065 0 0 POLVEN $1,763,024 -2.09%
2750 Bunicorn $0.350067 0 104934166 BUNI $1,740,038 -10.27%
2751 MacaronSwap $4.84 0 0 MCRN $1,717,237 21.23%
2752 FarmHero $0.175619 0 0 HERO $1,701,545 62.88%
2753 miMatic $1.01 0 0 MIMATIC $1,690,573 0.37%
2754 Proxy $16.77 0 0 PRXY $1,689,138 -31.80%
2755 Jasmy $0.015791 0 0 JASMY $1,679,318 -9.05%
2756 Cope $1.57 0 1000000000 COPE $1,629,354 -8.31%
2757 UNIUP $5.51 0 0 UNIUP $1,633,258 -11.81%
2758 Arcona $0.171951 0 0 ARCONA $1,581,135 -26.25%
2759 Wrapped KuCoin Token $10.51 0 0 WKCS $1,590,003 5.89%
2760 Dark Matter $63.46 0 0 DMT $1,586,763 -9.67%
2761 BitcoinVend $0.033909 0 0 BCVT $1,555,512 1.38%
2762 300FIT NETWORK $0.001372 0 0 FIT $1,558,131 20.30%
2763 FUTUREXCRYPTO $1.43 0 5000000000 FXC $1,530,958 -51.70%
2764 GoMining token $0.303900 0 141967458 GMT $1,514,252 -1.54%
2765 Polycat Finance $4.89 0 1281150 FISH $1,507,235 3.21%
2766 ETHERLAND $0.017376 0 1000000000 ELAND $1,504,743 -6.99%
2767 CPCoin $3.73 0 0 CPC $1,489,001 -11.60%
2768 Mandala Exchange Token $0.095401 0 0 MDX $1,485,377 -11.22%
2769 DMD $31.16 0 0 DMD $1,467,699 5.13%
2770 NFT Starter $0.000023 0 100000000000 NST $1,464,469 -12.77%
2771 PayProtocol $0.462214 0 3941000000 PCI $1,450,209 -1.57%
2772 AlchemyToys $5.44 0 0 GAT $1,449,999 -9.84%
2773 Seeder Finance $0.087397 0 0 LEAF $1,442,329 -6.37%
2774 Wise Token $0.395531 0 342937422 WISE $1,420,557 -5.40%
2775 Fanadise $0.076977 0 0 FAN $1,411,276 -22.46%
2776 Midas Dollar Share $41.37 0 17574 MDS $1,408,486 -2.02%
2777 AOS $0.013734 0 0 AOS $1,404,461 -2.92%
2778 Fear NFTs $1.40 0 0 FEAR $1,390,500 -19.38%
2779 SafeCap Token $0.012709 0 0 SFC $1,399,669 10.92%
2780 UniPower $0.657176 0 1000000 POWER $1,412,147 -6.70%
2781 FXT Token $0.003139 0 0 FXT $1,386,332 -22.35%
2782 DOJO $4.69e-8 0 0 DOJO $1,376,438 4.91%
2783 DxSale Network $0.975686 0 0 SALE $1,372,850 -12.51%
2784 TBCC Labs $0.008273 0 1000000000 TBCC $1,372,794 -8.84%
2785 Mrweb Finance $0.026241 0 100000000 AMA $1,345,681 -0.51%
2786 ADAX $0.251327 0 100000000 ADAX $1,327,271 -4.50%
2787 EverRise $2.88e-8 0 793352678980699 RISE $1,287,988 1.98%
2788 Bitcoin TRC20 $38,542.03 0 25000 BTCT $1,302,370 -2.33%
2789 Filda $0.132859 0 500000000 FILDA $1,299,211 0.12%
2790 MemePad $0.016405 0 400000000 MEPAD $1,287,320 9.32%
2791 Lion Token $0.000624 0 0 LION $1,288,188 -13.08%
2792 Safemars $6.01e-8 0 393255866290058 SAFEMARS $1,282,229 -7.71%
2793 Popsicle Finance $2.15 0 0 ICE $1,302,930 -9.38%
2794 SwapDEX $0.053119 0 1000000000 SDX $1,271,781 -62.09%
2795 Bafi Finance $14.50 0 0 BAFI $1,254,414 -1.85%
2796 RealFevr $0.011503 0 16000000000 FEVR $1,250,974 17.24%
2797 Futureswap $7.77 0 3481138.8685095 FST $1,210,826 5.44%
2798 BKEX Token $0.162075 0 148995575 BKK $1,211,765 8.00%
2799 Folder Protocol $1.27 0 200000000 FOL $1,202,316 12.87%
2800 ApeSwap Finance $2.16 0 57025545 BANANA $1,191,086 -11.16%
2801 SXPDOWN $0.960318 0 0 SXPDOWN $1,186,202 7.12%
2802 Lendhub $0.062214 0 0 LHB $1,189,316 -8.68%
2803 Pkoin $1.30 0 24375000 PKOIN $1,186,172 -3.64%
2804 Coinzo Token $0.117457 0 0 CNZ $1,161,672 -3.90%
2805 3x Long XRP Token $0.008385 0 296513.9 XRPBULL $1,163,084 -9.02%
2806 Aidi Finance $1.75e-10 0 0 AIDI $1,137,326 -29.19%
2807 Corgidoge $8.69e-7 0 9000000000000 CORGI $1,159,087 45.52%
2808 FolgoryUSD $1.00 0 1000000000 USDF $1,157,745 0.14%
2809 Tranchess $0.513166 0 0 CHESS $1,152,926 -14.58%
2810 xSUSHI $9.39 0 0 XSUSHI $1,152,212 -4.78%
2811 Fisco Coin $1.22 0 0 FSCC $1,147,959 -2.42%
2812 Firdaos $0.538023 0 0 FDO $1,143,257 -0.72%
2813 BitSong $0.103752 0 0 BTSG $1,144,761 -14.96%
2814 KuSwap $6.54 0 0 KUS $1,132,558 25.11%
2815 SXPUP $0.362670 0 0 SXPUP $1,115,841 -5.93%
2816 MiniDOGE $2.65e-8 0 1000000000000000 MINIDOGE $1,103,761 -6.49%
2817 Centrifuge $0.904499 0 25000000 CFG $1,102,963 -4.94%
2818 Football Stars $0.000006 0 0 FootballStars $1,099,606 -21.17%
2819 Vectorium $384.42 0 15411499.48 VECT $1,074,351 -1.56%
2820 HIPPO TOKEN $0.000025 0 0 HIP $1,071,266 38.68%
2821 Luxurious Pro Network Token $6.37 0 80000000 LPNT $1,064,372 5.69%
2822 Defi For You $0.051924 0 861416467.7 DFY $1,050,198 -7.79%
2823 All.me $0.006922 0 0 ME $1,049,521 -2.52%
2824 Cavapoo $1.22e-10 0 0 CAVA $1,042,884 -6.53%
2825 Uberstate RIT 2.0 $0.884789 0 0 RIT20 $1,043,935 -1.93%
2826 HOPR $0.250781 0 130200000 HOPR $1,037,513 1.96%
2827 NFT Art Finance $1.31e-9 0 0 NFTART $1,016,269 6.37%
2828 Multiverse $0.025609 0 0 AI $1,021,488 -6.73%
2829 ZOO - Crypto World $1.37 0 0 ZOO $1,009,685 15.88%
2830 Funder One Capital $2,488.01 0 0 FUNDX $1,007,534 -4.30%
2831 COPS FINANCE $598.05 0 0 COPS $1,006,693 0.88%
2832 Instadapp $7.22 0 100000000 INST $1,009,938 -4.52%
2833 Wault [New] $0.012599 0 1000000000 WAULTX $998,813 11.00%
2834 Vectorspace AI $3.11 0 50000000 VXV $997,048 -10.62%
2835 RedFEG $4.17e-12 0 0 REDFEG $991,916 -21.64%
2836 MoonStarter $0.036913 0 200000000 MNST $986,615 -12.06%
2837 dAppstore $0.123391 0 0 DAPPX $976,512 10.42%
2838 Sanshu Inu $2.14e-10 0 0 SANSHU $966,201 -20.57%
2839 Gather $0.128208 0 400000000 GTH $966,555 -2.18%
2840 The Everlasting Parachain $2.40 0 0 ELP $957,341 -17.80%
2841 Australian Safe Shepherd $2.33e-9 0 0 ASS $938,361 5.26%
2842 Uno Re $0.145036 0 0 UNO $928,868 -9.70%
2843 iMe Lab $0.015871 0 0 LIME $922,130 -9.55%
2844 PERI Finance $4.00 0 0 PERI $914,695 -9.16%
2845 UniDex $1.11 0 0 UNIDX $913,213 52.43%
2846 KINGDOGE $4.24e-10 0 0 KDOGE $864,542 -12.74%
2847 LTCUP $3.07 0 0 LTCUP $892,700 -5.08%
2848 The Crypto Prophecies $0.137431 0 0 TCP $885,718 -10.35%
2849 HODL $2.38e-8 0 747108351294930 HODL $869,999 1.52%
2850 Railgun $0.866165 0 0 RAIL $865,511 -20.04%
2851 Polkaswap $0.078417 0 1392620.3900243 PSWAP $853,546 -1.66%
2852 XLMUP $0.078338 0 0 XLMUP $840,161 -2.02%
2853 MobileCoin $9.91 0 250000000 MOB $841,671 -1.83%
2854 XTZUP $0.040344 0 0 XTZUP $844,627 -10.50%
2855 Bitcoin God $7.01 0 21000000 GOD $838,300 -2.62%
2856 botXcoin $2.09 0 5000000000 BOTX $834,758 -1.32%
2857 GamerCoin $0.033608 0 0 GHX $829,960 5.89%
2858 OLYMPUS $0.000002 0 0 OLYMPUS $828,608 -0.75%
2859 HitBTC Token $0.216155 0 0 HIT $832,869 -3.65%
2860 Gold Secured Currency $0.042369 0 0 GSX $828,578 3.50%
2861 Leonicorn Swap $0.523982 0 0 LEOS $821,529 -9.21%
2862 LEXIT $0.115806 0 0 LEXI $826,177 -2.82%
2863 SEED $81.07 0 0 SEED $817,293 -22.87%
2864 KuCoin LaunchPad $0.122916 0 0 KCLP $809,868 -19.51%
2865 Shiba Link $9.62e-7 0 0 SLINK $807,428 0%
2866 3x Long EOS Token $0.001412 0 1057300.976 EOSBULL $797,915 -0.53%
2867 TreeDefi $7.00 0 0 SEED $789,609 -18.56%
2868 Bitcoiva $8.13 0 0 BCA $774,242 -1.87%
2869 Tokyo AU $2.84e-8 0 0 TOKAU $780,714 -13.37%
2870 PORNROCKET $7.55e-8 0 0 PORNROCKET $775,599 -1.30%
2871 WEMIX $0.209756 0 1000000000 WEMIX $767,276 -5.35%
2872 MOOCHII $8.31e-10 0 0 MOOCHII $769,334 -24.18%
2873 DeltaHub Community $0.626961 0 10000000 DHC $763,602 -4.20%
2874 NiiFi $0.050148 0 888888888 NIIFI $759,721 4.45%
2875 Earn Defi Coin $9.24 0 0 EDC $758,379 0.30%
2876 Feeder.finance $0.145768 0 0 FEED $755,905 -2.36%
2877 cCOMP $8.12 0 0 CCOMP $742,794 -3.00%
2878 TradeStars $0.183693 0 0 TSX $732,850 -17.13%
2879 Yobit Token $2,462.64 0 17000 YO $729,990 6.50%
2880 Roxe Cash $0.302748 0 0 ROC $718,658 -0.81%
2881 Keanu Inu $1.26e-10 0 0 KEANU $797,043 -9.01%
2882 BSCEX $2.84 0 4882107 BSCX $727,705 -9.57%
2883 YFIONE $189.04 0 0 YFO $723,101 -4.31%
2884 Medium $1.12 0 1000000000 MDM $721,745 21.60%
2885 UBU $0.086682 0 21261980 UBU $717,266 -1.73%
2886 CherrySwap $2.97 0 1000000000 CHE $711,419 0%
2887 Shih Tzu $8.51e-9 0 0 SHIH $692,994 -10.45%
2888 Cocktail $0.003769 0 1000000000 COCKTAIL $700,483 85.95%
2889 HLP Token $1.08 0 30000000 HLP $698,158 -2.55%
2890 CoShi Inu $3.89e-9 0 0 COSHI $698,131 -17.92%
2891 Union Fair Coin $0.138125 0 20999986 UFC $694,015 1.52%
2892 BT.Finance $1.50 0 0 BT $673,787 -36.56%
2893 PalGold $3.75 0 99999998 PALG $690,776 -4.87%
2894 Beldex $0.089270 0 1400222610.4674 BDX $687,694 -0.27%
2895 Yfi.mobi $17.83 0 60000 YFIM $675,202 -17.91%
2896 IOI Token $1.12 0 50000000 IOI $675,864 -5.50%
2897 SifChain $0.240732 0 998038472.4172 erowan $671,992 4.74%
2898 Koji $0.000002 0 1000000000000 KOJI $671,052 -4.78%
2899 EOSDOWN $0.000909 0 0 EOSDOWN $663,546 0.76%
2900 Butterfly Protocol $0.121002 0 0 BFLY $668,828 -16.05%
2901 Direwolf $1.72e-10 0 0 DIREWOLF $663,298 14.31%
2902 3X Long Matic Token $0.671750 0 74585.829461 MATICBULL $655,388 -8.95%
2903 The Truth $9.51e-7 0 0 UFO $652,609 -19.80%
2904 AGOV (ANSWER Governance) $0.007673 0 0 AGOV $637,775 -1.15%
2905 DinoExchange $0.602201 0 200000000 DINO $634,641 -6.38%
2906 Libartysharetoken $0.215142 0 0 LST $628,199 -4.39%
2907 xMARK $1.47 0 0 XMARK $626,402 5.80%
2908 Occam.Fi $6.51 0 100000000 OCC $620,764 -3.00%
2909 MerchDAO $0.056018 0 0 MRCH $621,861 0.43%
2910 MContent $6.76e-10 0 0 MCONTENT $620,447 -0.03%
2911 EthereumMax $3.73e-8 0 2000000000000000 EMAX $617,087 1.93%
2912 MoonRise $5.00e-9 0 0 MOONRISE $598,088 2.58%
2913 Medicalveda $0.043712 0 0 MVEDA $596,453 18.29%
2914 Gas Token Two $210.78 0 0 GST2 $594,033 -4.30%
2915 NewB.Farm $249.98 0 0 NEWB $591,428 -1.94%
2916 B20 $1.33 0 10000000 B20 $590,380 -16.79%
2917 XTZDOWN $0.001062 0 0 XTZDOWN $590,175 6.07%
2918 ChainCade $4.13e-9 0 0 CHAINCADE $589,886 -21.35%
2919 Lien $3.89 0 0 LIEN $592,721 -10.07%
2920 Kuma Inu $1.63e-8 0 500000000000000 KUMA $585,581 -31.10%
2921 DAOventures $0.143539 0 14000000 DVG $584,799 -4.30%
2922 Stone DeFi $0.797549 0 0 STN $581,909 -1.67%
2923 Bonfire $3.29e-8 0 6.2512449635288E+14 BONFIRE $580,530 -19.18%
2924 Tsuki Inu $3.58e-9 0 0 TKINU $535,864 -9.19%
2925 FILUP $1.42 0 0 FILUP $577,404 -1.58%
2926 SportX $0.616908 0 0 SX $580,133 -3.52%
2927 King Arthur $2.90e-9 0 0 BKING $576,892 -13.05%
2928 Gorilla Diamond $1.95e-8 0 0 GDT $572,804 -5.48%
2929 Baby Satoshi $13.92 0 100000 SATS $563,889 -5.60%
2930 Pando $0.505667 0 0 PANDO $557,630 -7.29%
2931 Minds $1.28 0 0 MINDS $556,795 -25.17%
2932 BankSocial $7.41e-7 0 8566513555023 BSOCIAL $532,799 -11.11%
2933 CAPITAL X CELL $0.067522 0 400552000 CXC $491,277 -32.72%
2934 Star Foxx $3.73e-7 0 1000000000000 FOXX $548,815 7.39%
2935 100xCoin $1.33e-8 0 9.3318652862363E+14 100X $548,069 22.60%
2936 ARC Governance $0.924146 0 15393262 ARCX $546,732 13.20%
2937 CFX Quantum $0.060599 0 0 CFXQ $551,239 9.86%
2938 YFIUP $0.356128 0 0 YFIUP $551,131 -2.49%
2939 King Swap $0.007986 0 0 $KING $536,146 -2.43%
2940 3x Short Tezos Token $0.000181 0 1643.913 XTZBEAR $539,084 11.89%
2941 SupremeX $0.020759 0 0 SXC $534,679 -9.17%
2942 QuiverX $0.026350 0 100000000 QRX $531,443 -3.14%
2943 Sheesha Finance [BEP20] $121.54 0 0 SHEESHA $531,774 -3.12%
2944 HUPAYX $0.268073 0 0 HPX $530,266 0.31%
2945 Baby Shiba Inu $6.91e-9 0 0 BABYSHIBAINU $526,684 -15.86%
2946 Ispolink $0.000849 0 0 ISP $520,878 4.52%
2947 Pallapay $0.055691 0 1999999999 PALLA $525,281 -1.63%
2948 Globe Derivative Exchange $0.313823 0 400000000 GDT $522,435 -11.69%
2949 Floki Shiba $5.42e-11 0 0 FSHIB $519,600 0.18%
2950 MakiSwap $0.090132 0 48021584 MAKI $521,291 -3.60%
2951 Buy-Sell $1.05 0 100000 BSE $519,690 -6.97%
2952 Whale Fall $7.47e-8 0 1000000000000000 Whale $516,344 11.40%
2953 3x Long Tezos Token $0.160044 0 184.013 XTZBULL $516,188 -9.46%
2954 PayAccept $0.062207 0 0 PAYT $513,981 -6.04%
2955 ViteX Coin $0.301905 0 29328808 VX $514,742 -6.31%
2956 Bitcoin Bam $1.03 0 21000000 BTCBAM $513,487 3.07%
2957 dFund $0.002606 0 1000000000 DFND $498,312 -0.27%
2958 Proof Of Liquidity $0.229807 0 1000000000 POL $509,971 0.45%
2959 Billibilli Inc tokenized stock FTX $83.53 0 0 BILI $507,320 -7.87%
2960 CasinoCoin $0.004042 0 65000000000 CSC $499,483 -2.01%
2961 JSB FOUNDATION $0.364470 0 0 JSB $499,587 259.41%
2962 Global Utility Smart Digital Token $0.234847 0 0 GUSDT $499,995 -6.50%
2963 tBTC $39,000.96 0 1.136 TBTC $498,345 -2.95%
2964 DUKE INU TOKEN $0.000002 0 0 DUKE $489,252 -12.99%
2965 JINDO INU $1.45e-9 0 400000000000000 JIND $490,238 5.15%
2966 3x Long Bitcoin Cash Token $0.040167 0 94823.081 BCHBULL $492,240 -3.98%
2967 Woonkly Power $0.164922 0 0 WOOP $491,259 -1.43%
2968 BscArmy $0.000006 0 0 BARMY $486,015 2.37%
2969 Pussy Financial $0.000042 0 420000000000 PUSSY $488,283 34.24%
2970 MilliMeter $0.386478 0 2000000000 MM $478,721 -3.52%
2971 Shiba BSC $1.09e-8 0 0 SHIBSC $491,576 -0.66%
2972 Nobunaga Token, NBNG $0.089543 0 0 NBNG $481,246 -9.70%
2973 YFIDOWN $1.94 0 0 YFIDOWN $474,698 1.80%
2974 Wifi Coin $0.343927 0 0 WIFI $479,660 -1.17%
2975 DailySwap Token $0.004230 0 0 DAILYS $476,337 -10.64%
2976 TRXDOWN $0.000704 0 0 TRXDOWN $474,949 2.62%
2977 Pearl $118.48 0 35000 PEARL $472,306 1.80%
2978 Nio tokenized stock FTX $44.30 0 0 NIO $467,405 -3.06%
2979 Pteria $1.31 0 7200000 PTERIA $467,790 -3.50%
2980 WPP TOKEN $0.044584 0 5000000000 WPP $465,962 10.58%
2981 Poodl Token $1.76e-8 0 0 POODL $465,037 0.01%
2982 CLAIM $0.130876 0 100000000 CLAIM $463,765 -3.06%
2983 ProSwap $0.999686 0 0 PROS $461,811 -1.92%
2984 Relevant $0.944027 0 27777044.629744 REL $458,030 -12.13%
2985 Chainsquare $0.981325 0 0 CHS $460,068 0.90%
2986 Orange Cat Token $5.96e-10 0 0 OCAT $459,935 -1.51%
2987 BDCC Bitica COIN $0.298802 0 18000000 BDCC $453,795 -3.38%
2988 Weentar $0.007490 0 0 $WNTR $454,896 10.94%
2989 WallStreetBets DApp $0.021189 0 0 WSB $454,327 0.05%
2990 Trustpad $0.196898 0 0 TPAD $451,795 50.18%
2991 Apple tokenized stock FTX $147.39 0 0 AAPL $451,632 1.47%
2992 Spores Network $0.022489 0 5000000000 SPO $447,476 4.14%
2993 TosDis $47.51 0 100000 DIS $450,844 -8.59%
2994 Impermax $0.136959 0 100000000 IMX $449,922 -15.33%
2995 Swapfolio $0.083850 0 0 SWFL $456,655 -3.73%
2996 PolkaCipher $0.037177 0 1000000000 CPHR $445,464 -0.61%
2997 BeforeCoinMarketCap $0.013990 0 8553027612 BCMC1 $440,549 0.53%
2998 TABOO TOKEN $0.000303 0 0 TABOO $441,833 -0.71%
2999 BlockBank $0.127625 0 0 BBANK $441,409 -15.79%
3000 StorX Network $1.76 0 0 SRX $439,934 2.19%